FRA, 20Q End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0835	CHANGE: 0.00	OPEN: 0.0835	HIGH: 0.0835	ASK: 0.0000	VOLUME: 33.7K
LAST: 0.0835	CHG(%): 1.83	PREV: 0.0820	LOW: 0.0835	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0835	0.0835	0.0835	0.0835	33.7K
12 Aug 25	0.0820	0.0820	0.0820	0.0820	33.7K
11 Aug 25	0.0680	0.1090	0.0680	0.1090	33.7K
08 Aug 25	0.0715	0.1000	0.0715	0.1000	10K
07 Aug 25	0.0750	0.0750	0.0750	0.0750	0
06 Aug 25	0.0740	0.0740	0.0740	0.0740	0
05 Aug 25	0.0800	0.0990	0.0800	0.0990	0
04 Aug 25	0.0900	0.0900	0.0900	0.0900	0
01 Aug 25	0.0830	0.0830	0.0830	0.0830	0
31 Jul 25	0.0830	0.0830	0.0830	0.0830	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0835