EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2I6: Indel B S.p.A

19 Dec 2025
LAST:

18.50

CHANGE:
 0.05		OPEN:
18.50		HIGH:
18.50		ASK:
0.00		VOLUME:
20
CHG(%):
0.27		PREV:
18.45		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2518.5018.5018.5018.5020
18 Dec 2518.4518.4518.4518.4520
17 Dec 2518.3018.3018.3018.3020
16 Dec 2518.3018.3018.3018.3020
15 Dec 2518.3518.9518.3518.9520
12 Dec 2518.6018.6018.3518.35337
10 Dec 2518.8518.8518.8518.85500
09 Dec 2518.8518.8518.8518.85500
08 Dec 2518.9518.9518.9518.95500
05 Dec 2518.9018.9018.9018.90500

PROFILE

Name:Indel B S.p.A
About:Indel B S.p.A. manufactures and supplies cooling and refrigeration system worldwide. It offers mobile refrigerators and vehicle air conditioning systems for minibuses and industrial vehicles, as well as for special vehicles, such as ambulances, mobile clinics, civil defence vehicles, medicines transporting vehicles, and trams and trains; and refrigeration systems for the transport of foodstuffs at controlled temperatures. The company also engages in the production and marketing of a range of minibars equipped with the advanced technologies, as well as technological accessories, such as safes, electronic locks, and LED televisions for hotels and cruise ships. In addition, it is involved in the production of built-in or transportable coolers for sail and motorboats and yachts, as well as for leisure vehicles, such as cars, campers, caravans, and recreational vehicles. Further, it offers cooling appliances for wine market, as well as produces and markets components and spare parts. The company was founded in 1967 and is based in Sant'agata Feltria, Italy. Indel B S.p.A. operates as a subsidiary of Amp.Fin S.R.L.
Industry:Auto Parts
Address:Via Sarsinate, 27, Sant'agata Feltria, RN, Italy, 47866
Website:https://www.indelb.com
ISIN:IT0005245508
LEI:8156002FF3087F1D0E94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.28 
Price to Sales:0.51 
Price to Book:0.72 
Profit Margin:0.12 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.18 
DivYield:0.04 
Div/Share:0.80 
Revenue:197.47M 
EBITDA:21.89M 
Shares:5.26M 
Market Cap:97.26M 

TECHNICAL INDICATORS

MA5:18.500.0%
MA10:18.640.8%
MA20:18.731.2%
MA50:18.992.7%
MA100:19.032.8%
MA200:19.233.9%
STO9:30.77
STO14:20.00 
RSI14:48.28
WPR14:-80.00 
MTM14:-0.80
ROC14:-0.04 
ATR:0.31 
Week High:18.952.4%
Week Low:18.301.1%
Month High:19.304.3%
Month Low:18.303.9%
Year High:22.4321.2%
Year Low:18.072.4%
Volatility:12.45 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.80
03 Jun 2024$0.80
05 Jun 2023$0.80
06 Jun 2022$1.00
31 May 2021$0.52
27 May 2019$0.69
22 May 2018$0.68