EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2A8: QBRICK AB (PUBL)

07 Nov 2025
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0065		ASK:
0.0000		VOLUME:
0
CHG(%):
18.75		PREV:
0.0080		LOW:
0.0065		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00650.00650.00650.00650
06 Nov 250.00800.00800.00800.00800
05 Nov 250.00750.00750.00750.00750
04 Nov 250.00700.00700.00700.00700
03 Nov 250.01150.01150.01150.01150
31 Oct 250.00900.00900.00900.00900
30 Oct 250.00700.00900.00700.00900
29 Oct 250.00850.00850.00850.00850
28 Oct 250.00850.00850.00850.00850
27 Oct 250.00950.00950.00850.00850

COMPANY PROFILE

Name:QBRICK AB (PUBL)
About:Qbrick AB (publ) provides SaaS-based software solutions in video and film production for companies, authorities, and the gaming industry in Sweden and internationally. The company offers a cloud-based technical platform that allows companies and organizations to create, edit, process, store, and distribute live and pre-recorded video. It also provides interactive services where viewers can engage in broadcasts, such as video shopping, live events, or financial company communication. The company was incorporated in 1999 and is headquartered in Stockholm, Sweden.
Sector:Technology
Address:Färögatan 33, Stockholm, Sweden, 164 51
Website:https://www.qbrick.com
ISIN:SE0015962105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Sales:0.10 
Price to Book:0.04 
Profit Margin:-0.33 
Operating Margin:-0.42 
Return on Assets:-0.21 
Return on Equity:-0.58 
Revenue:3.13M 
Shares:93.46M 
Market Cap:607.5K 

TECHNICAL INDICATORS

MA5:0.0124.6%
MA10:0.0129.2%
MA20:0.0135.4%
MA50:0.0147.7%
MA100:0.0175.4%
MA200:0.0175.4%
RSI14:30.23 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.28 
ATR:0.00 
Week High:0.0176.9%
Week Low:0.010.0%
Month High:0.02130.8%
Month Low:0.0175.4%
Year High:0.03315.4%
Year Low:0.00550.0%
Volatility:304.28