EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2T1: Tecogen Inc.

14 Aug 2026
LAST:

3.528

CHANGE:
 0.22		OPEN:
3.528		HIGH:
3.528		ASK:
0.000		VOLUME:
0
CHG(%):
6.78		PREV:
3.304		LOW:
3.528		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 263.5283.5283.5283.5280
13 Aug 263.3043.3043.3043.3040
12 Aug 263.4543.4543.4543.4540
07 Aug 263.0383.0383.0383.03899
06 Aug 263.0483.5043.0483.5040
05 Aug 263.0603.0603.0603.0600
04 Aug 262.9642.9642.9642.9640
03 Aug 262.6862.6862.6862.6860
31 Jul 262.5622.5622.5622.5620
30 Jul 262.4022.4022.4022.4020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.43 
PEG Ratio:-0.09 
Price to Sales:4.27 
Price to Book:6.46 
Profit Margin:-0.37 
Operating Margin:-0.34 
Return on Assets:-0.17 
Return on Equity:-0.67 
Revenue:22.91M 

TECHNICAL INDICATORS

MA5:3.374.8%
MA10:3.0515.7%
MA20:2.9519.7%
MA50:3.838.5%
MA100:3.601.9%
STO9:100.00 
STO14:100.00 
RSI14:60.51 
MTM14:0.75
ROC14:0.27 
ATR:0.22 
Week High:3.530.0%
Week Low:3.0416.1%
Month High:3.530.0%
Month Low:2.40