EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BN0: Barnes & Noble Education, Inc.

02 Oct 2026
LAST:

10.20

CHANGE:
 0.00		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.20		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2610.3010.3010.2010.200
01 Oct 2610.2010.2010.2010.200
30 Sep 269.959.959.859.850
29 Sep 269.709.809.709.800
28 Sep 269.809.809.609.600
25 Sep 269.709.709.709.700
24 Sep 269.709.709.709.700
23 Sep 269.659.659.659.650
22 Sep 269.259.259.259.250
21 Sep 269.209.209.209.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.57 
PEG Ratio:0.00 
Price to Sales:0.20 
Price to Book:1.34 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.48B 
EBITDA:72.97M 

TECHNICAL INDICATORS

MA5:9.932.7%
MA10:9.725.0%
MA20:9.626.0%
MA50:10.110.9%
MA100:9.695.2%
STO9:90.48 
STO14:92.59 
RSI14:65.85 
MTM14:1.05
ROC14:0.11 
ATR:0.19 
Week High:10.301.0%
Week Low:9.606.3%
Month High:10.805.9%
Month Low:8.95

RECENT SPLITS

Date Ratio
12 Jun 20241-100