EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BN0: Barnes & Noble Education, Inc.

10 Feb 2026
LAST:

7.145

CHANGE:
 0.12		OPEN:
7.185		HIGH:
7.185		ASK:
0.000		VOLUME:
0
CHG(%):
1.58		PREV:
7.260		LOW:
7.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 267.1857.1857.1457.1450
09 Feb 267.4607.4607.2607.2600
06 Feb 267.1357.3507.1357.3500
05 Feb 267.5457.5457.3207.3200
04 Feb 267.6657.6657.6507.6500
03 Feb 267.8307.9257.8307.9250
02 Feb 267.3757.4807.3757.4800
30 Jan 267.3907.4357.3907.4350
29 Jan 267.3657.3857.3657.3850
28 Jan 267.4957.4957.4057.4050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:1.05 
Profit Margin:-0.04 
Operating Margin:-0.08 
Return on Assets:0.01 
Return on Equity:-0.37 
Revenue:1.368B 
EBITDA:41.79M 

TECHNICAL INDICATORS

MA5:7.352.8%
MA10:7.444.1%
MA20:7.464.4%
RSI14:47.02
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.06 
ATR:0.20 
Week High:7.9310.9%
Week Low:7.140.1%
Month High:7.9310.9%
Month Low:6.95