EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2RJA: Phunware, Inc.

10 Feb 2026
LAST:

1.561

CHANGE:
 0.11		OPEN:
1.597		HIGH:
1.597		ASK:
0.000		VOLUME:
20
CHG(%):
7.40		PREV:
1.453		LOW:
1.561		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.5971.5971.5611.56120
09 Feb 261.4911.4911.4531.45320
06 Feb 261.3571.3571.3541.3540
05 Feb 261.3921.3921.3151.31520
04 Feb 261.3341.3511.3341.35120
03 Feb 261.4091.4091.3491.34920
02 Feb 261.4411.4411.4191.4190
30 Jan 261.4821.4821.4571.45720
29 Jan 261.5511.5551.4941.49420
28 Jan 261.6091.6091.5321.532140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.77 
PEG Ratio:0.03 
Price to Sales:14.25 
Price to Book:0.40 
Profit Margin:0.46 
Operating Margin:-5.63 
Return on Assets:-0.15 
Return on Equity:-0.19 
Revenue:2.0M 

TECHNICAL INDICATORS

MA5:1.4110.9%
MA10:1.439.3%
MA20:1.513.5%
STO9:87.06 
STO14:63.77
RSI14:44.56
WPR14:-36.23
MTM14:-0.14
ROC14:-0.08 
ATR:0.08 
Week High:1.602.3%
Week Low:1.3218.7%
Month High:1.708.9%
Month Low:1.32

RECENT SPLITS

Date Ratio
27 Feb 20241-50