EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2RJA: Phunware, Inc.

10 Apr 2026
LAST:

1.610

CHANGE:
 0.11		OPEN:
1.570		HIGH:
1.610		ASK:
0.000		VOLUME:
597
CHG(%):
6.98		PREV:
1.505		LOW:
1.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.5701.6101.5701.610597
09 Apr 261.5701.5701.5051.5050
08 Apr 261.5851.6601.5501.5500
07 Apr 261.5851.5851.5351.535100
02 Apr 261.4931.4931.4931.4930
01 Apr 261.5151.5151.4731.4730
31 Mar 261.4631.4631.4471.4470
30 Mar 261.4381.4381.4041.4040
27 Mar 261.5171.5171.5171.5170
26 Mar 261.6131.6131.6131.613100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.77 
PEG Ratio:0.03 
Price to Sales:14.25 
Price to Book:0.40 
Profit Margin:0.46 
Operating Margin:-5.63 
Return on Assets:-0.15 
Return on Equity:-0.19 
Revenue:2.0M 

TECHNICAL INDICATORS

MA5:1.544.6%
MA10:1.516.3%
MA20:1.497.7%
MA50:1.479.8%
STO9:80.47 
STO14:80.47 
RSI14:61.12 
WPR14:-1.20 
MTM14:0.13
ROC14:0.09 
ATR:0.07 
Week High:1.663.1%
Week Low:1.517.0%
Month High:1.663.1%
Month Low:1.40
Volatility:4.77 

RECENT SPLITS

Date Ratio
27 Feb 20241-50