EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2RJA: Phunware, Inc.

12 Oct 2026
LAST:

1.800

CHANGE:
 0.02		OPEN:
1.865		HIGH:
1.865		ASK:
0.000		VOLUME:
0
CHG(%):
0.84		PREV:
1.785		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 261.8651.8651.8001.8000
09 Oct 261.8201.8201.7851.7850
08 Oct 261.8201.8201.7551.7550
07 Oct 261.7901.7901.7451.7450
06 Oct 261.8101.8101.7351.7350
05 Oct 261.7601.7601.7051.7050
02 Oct 261.7601.7601.7001.7000
01 Oct 261.7501.7501.7051.7050
30 Sep 261.7201.7201.7001.7000
29 Sep 261.7351.7351.6901.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.98 
PEG Ratio:-0.05 
Price to Sales:12.61 
Price to Book:0.45 
Profit Margin:0.51 
Operating Margin:-7.57 
Return on Assets:-0.13 
Return on Equity:-0.14 
Revenue:2.37M 

TECHNICAL INDICATORS

MA5:1.762.0%
MA10:1.733.9%
MA20:1.715.0%
MA50:1.734.0%
MA100:1.724.7%
STO9:60.61
STO14:67.50
RSI14:68.18 
MTM14:0.08
ROC14:0.04 
ATR:0.05 
Week High:1.873.6%
Week Low:1.715.6%
Month High:1.873.6%
Month Low:1.66
Volatility:9.32 

RECENT SPLITS

Date Ratio
27 Feb 20241-50