EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2RJA: Phunware, Inc.

17 Aug 2026
LAST:

1.785

CHANGE:
 0.01		OPEN:
1.785		HIGH:
1.785		ASK:
0.000		VOLUME:
0
CHG(%):
0.28		PREV:
1.780		LOW:
1.785		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.7851.7851.7851.7850
14 Aug 261.8101.8101.7801.7800
13 Aug 261.8001.8001.7351.7350
12 Aug 261.7951.7951.7551.7550
07 Aug 261.8701.8701.7751.7750
06 Aug 261.9101.9101.8451.8450
05 Aug 261.8701.8701.8101.8100
04 Aug 261.8701.8701.8101.8100
03 Aug 261.8201.8201.7601.7600
31 Jul 261.8601.8601.7851.7850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.02 
PEG Ratio:0.27 
Price to Sales:14.23 
Price to Book:0.41 
Profit Margin:0.51 
Operating Margin:-7.42 
Return on Assets:-0.12 
Return on Equity:-0.11 
Revenue:2.11M 

TECHNICAL INDICATORS

MA5:1.771.1%
MA10:1.780.1%
MA20:1.790.1%
MA50:1.733.3%
MA100:1.695.8%
STO9:28.57
STO14:28.57
RSI14:44.59
WPR14:-54.55
MTM14:-0.02
ROC14:-0.01 
ATR:0.06 
Week High:1.811.4%
Week Low:1.742.9%
Month High:1.917.0%
Month Low:1.74
Volatility:22.58 

RECENT SPLITS

Date Ratio
27 Feb 20241-50