EODData

FRA, 2CU: Chemours Co

23 Dec 2025
LAST:

10.06

CHANGE:
 0.03
OPEN:
10.06
HIGH:
10.06
ASK:
0.00
VOLUME:
210
CHG(%):
0.30
PREV:
10.09
LOW:
10.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2510.0610.0610.0610.06210
22 Dec 2510.0910.0910.0910.09210
19 Dec 2510.0610.0610.0610.06210
18 Dec 259.879.879.879.87210
17 Dec 259.919.919.919.91210
16 Dec 259.899.899.899.89210
15 Dec 2511.0411.0411.0411.04210
12 Dec 2511.1711.1711.1711.17210
11 Dec 2511.0111.0111.0111.01210
10 Dec 2510.5610.5610.5610.56210

PROFILE

Name:Chemours Co
About:The Chemours Company provides performance chemicals in North America, the Asia Pacific, Europe, the Middle East, Africa, and Latin America. It operates through three segments: Thermal & Specialized Solutions, Titanium Technologies, and Advanced Performance Materials. The Thermal & Specialized Solutions segment provides refrigerants, thermal management solutions, propellants, foam blowing agents, and specialty solvents under the Freon and Opteon brand names. The Titanium Technologies segment offers TiO2 pigment, a white pigment that delivers whiteness, brightness, opacity, durability, efficiency, and protection in applications, including architectural and industrial coatings, flexible and rigid plastic packaging, polyvinylchloride, laminate papers used for furniture and building materials, coated paper, and coated paperboard for use in packaging under the Ti-Pure brand name. The Advanced Performance Materials segment products portfolio includes various specialty product solutions, membranes, industrial resins, additives, films, and coatings for consumer electronics, semiconductors, digital communications, transportation, energy, oil and gas, and medical markets under the Teflon, Viton, Krytox, and Nafion brand names. The company sells its products through direct and indirect channels, as well as through a network of resellers, third-party sales agents, and distributors. The Chemours Company was incorporated in 2014 and is headquartered in Wilmington, Delaware.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1007 Market Street, Wilmington, DE, United States, 19899
Website:https://www.chemours.com
ISIN:US1638511089
LEI:549300M1BOLNXL8DOV14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:65.44 
Forward P/E:2.58 
PEG Ratio:-0.10 
Price to Sales:0.28 
Price to Book:6.82 
Profit Margin:-0.07 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.85 
DivYield:0.06 
Div/Share:0.84 
Revenue:5.077B 
EBITDA:695.19M 
Shares:149.7M 
Market Cap:1.506B 

TECHNICAL INDICATORS

MA5:10.000.6%
MA10:10.363.0%
MA20:10.565.0%
MA50:10.767.0%
MA100:11.7616.9%
MA200:11.2011.4%
STO9:14.67 
STO14:14.67 
RSI14:36.84 
WPR14:-85.33 
MTM14:-0.84
ROC14:-0.08 
ATR:0.24 
Week High:10.090.3%
Week Low:9.871.9%
Month High:11.1711.0%
Month Low:9.5511.4%
Year High:18.8987.8%
Year Low:8.1823.0%
Volatility:52.09 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.08
15 Aug 2025$0.08
16 May 2025$0.08
28 Feb 2025$0.21
15 Nov 2024$0.21
15 Aug 2024$0.21
14 May 2024$0.21
23 Feb 2024$0.21
14 Nov 2023$0.21
14 Aug 2023$0.21