EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2YL: VIETNAM HOLDING LTD

23 Dec 2025
LAST:

4.180

CHANGE:
 0.00		OPEN:
4.100		HIGH:
4.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.180		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 254.1004.1804.1004.1800
22 Dec 254.0204.2004.0204.1800
19 Dec 254.0204.1204.0204.1200
18 Dec 254.0004.1004.0004.100690
17 Dec 254.0204.0804.0204.0800
16 Dec 254.0004.1404.0004.1000
15 Dec 254.0204.1404.0204.1004.0K
12 Dec 254.2004.2004.1004.1600
10 Dec 254.2404.3604.2404.3600
09 Dec 254.2604.3804.2604.340100

PROFILE

Name:VIETNAM HOLDING LTD
About:VietNam Holding Limited is a closed ended equity mutual fund launched and managed by Vietnam Holding Asset Management Ltd. The fund invests in the public equity markets of Vietnam. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in growth and value stocks of large cap companies, with an emphasis on State Owned Enterprises that the Vietnamese government has identified for partial divestment and listing on the two domestic securities trading centers. It benchmarks the performance of its portfolio against Hanoi Securities Transaction Centre and VN Index. VietNam Holding Limited was formed on April 20, 2006 and domiciled in the Cayman Islands.
Address:Gartenstrasse 19, Zürich, Switzerland, 8002
Website:https://www.vietnamholding.com
ISIN:GG00BJQZ9H10
LEI:2138006MNA9HTDYDJ975

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.42 
Price to Sales:10.01 
Revenue:24.8M 
Shares:65.99M 
Market Cap:275.83M 

TECHNICAL INDICATORS

MA5:4.131.2%
MA10:4.170.2%
MA20:4.272.2%
MA50:4.374.5%
MA100:4.405.3%
MA200:4.200.6%
STO9:35.71
STO14:31.25
RSI14:33.33 
WPR14:-64.29
MTM14:-0.10
ROC14:-0.02 
ATR:0.12 
Week High:4.200.5%
Week Low:4.004.5%
Month High:4.8014.8%
Month Low:4.000.6%
Year High:5.0019.7%
Year Low:3.2030.5%
Volatility:6.17