EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2F40: SIXTY NORTH GOLD MIN.LTD.

04 Nov 2025
LAST:

0.0840

CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0870		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
4.00		PREV:
0.0875		LOW:
0.0810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.08700.08700.08100.084010.0K
03 Nov 250.08750.08750.08750.087510.0K
31 Oct 250.08050.08800.08050.088010.0K
30 Oct 250.06500.06500.06050.06056.0K
29 Oct 250.06500.06500.05450.05456.0K
28 Oct 250.06500.06500.05750.06006.0K
27 Oct 250.06500.06700.06400.06406.0K
24 Oct 250.06500.06500.06500.06506.0K
23 Oct 250.06500.06500.05600.05606.0K
22 Oct 250.06500.06500.05750.05806.0K

COMPANY PROFILE

Name:SIXTY NORTH GOLD MIN.LTD.
About:Sixty North Gold Mining Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold. It holds 100% interest in the Mon Property that includes 13 contiguous mining leases and 1 mineral claim comprising an area of approximately 1,536.92 acres located in Yellowknife, the Northwest Territories. Sixty North Gold Mining Ltd. was incorporated in 2016 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:185 A Street, Vancouver, BC, Canada, V3S 7P9
Website:https://www.sixtynorthgold.com
ISIN:CA83011C6018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.40 
PEG Ratio:0.08 
Price to Book:0.48 
Return on Assets:-0.03 
Return on Equity:-0.06 
Shares:47.83M 
Market Cap:4.02M 

TECHNICAL INDICATORS

MA5:0.0712.1%
MA10:0.0723.9%
MA20:0.0635.3%
MA50:0.0579.5%
MA100:0.0578.0%
MA200:0.0554.1%
STO9:88.06 
STO14:84.29 
RSI14:64.11 
WPR14:-15.71 
MTM14:0.01
ROC14:0.09 
ATR:0.01 
Week High:0.094.8%
Week Low:0.0554.1%
Month High:0.096.5%
Month Low:0.0454.1%
Year High:0.1126.2%
Year Low:0.03194.7%

RECENT SPLITS

Date Ratio
18 Oct 20221-10