EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ZO: KOGENERACJA S.A. ZY 5

06 Nov 2025
LAST:

14.50

CHANGE:
 0.12		OPEN:
14.50		HIGH:
14.50		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.83		PREV:
14.38		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2514.5014.5014.5014.501.0K
05 Nov 2514.3814.3814.3814.381.0K
04 Nov 2514.4414.4414.4414.441.0K
03 Nov 2514.2214.2214.2214.221.0K
31 Oct 2514.5414.5414.5414.541.0K
30 Oct 2514.3414.3414.3414.341.0K
29 Oct 2513.8213.8213.8213.821.0K
28 Oct 2513.7413.7413.7413.741.0K
27 Oct 2513.7013.7013.7013.701.0K
24 Oct 2513.7013.7013.7013.700

COMPANY PROFILE

Name:KOGENERACJA S.A. ZY 5
About:Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. engages in the production of electricity and heat in Poland. The company is also involved in the wholesale and retail sale of electricity, heat, and power industry products and services. The company was incorporated in 2001 and is based in Wroclaw, Poland. Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. is a subsidiary of PGE Energia Ciepla S.A.
Sector:Utilities
Address:ul. Lowiecka 24, Wroclaw, Poland, 50-220
Website:https://www.kogeneracja.com.pl
ISIN:PLKGNRC00015
LEI:529900IIZX8UAI8MJ703

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.89 
Forward P/E:1.63 
Price to Sales:0.09 
Price to Book:0.09 
Profit Margin:0.07 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:603.5M 
EBITDA:111.83M 
Shares:14.9M 
Market Cap:216.05M 

TECHNICAL INDICATORS

MA5:14.420.6%
MA10:14.142.6%
MA20:13.834.9%
MA50:13.398.3%
MA100:13.428.0%
MA200:12.7413.8%
STO9:95.24 
STO14:95.74 
RSI14:68.27 
WPR14:-4.26 
MTM14:0.90
ROC14:0.07 
ATR:0.15 
Week High:14.540.3%
Week Low:14.222.0%
Month High:14.540.3%
Month Low:13.1613.8%
Year High:16.5614.2%
Year Low:10.4239.1%
Volatility:3.20 

RECENT DIVIDENDS

Date Amount
24 Aug 2022$0.08