EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2FA: LUKA KOPER d.d.

18 May 2026
LAST:

93.40

CHANGE:
 0.20		OPEN:
93.40		HIGH:
93.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
93.20		LOW:
93.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2693.4093.4093.4093.400
15 May 2693.2093.2093.2093.200
14 May 2693.0093.0093.0093.000
13 May 2693.0093.0093.0093.000
12 May 2692.0092.0092.0092.000
11 May 2692.4092.4092.4092.400
08 May 2692.8092.8092.4092.400
06 May 2693.0093.0093.0093.000
05 May 2693.0093.0093.0093.000
04 May 2692.8092.8092.8092.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.45 
Price to Sales:2.75 
Price to Book:1.54 
Profit Margin:0.20 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:370.18M 
EBITDA:127.51M 

TECHNICAL INDICATORS

MA5:92.920.5%
MA10:92.820.6%
MA20:92.930.5%
MA50:89.534.3%
STO9:100.00 
STO14:38.89
RSI14:56.36
WPR14:-61.11
MTM14:-2.20
ROC14:-0.02 
ATR:0.79 
Week High:93.400.0%
Week Low:92.001.5%
Month High:95.602.4%
Month Low:91.00
Volatility:40.98 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$2.10