EODData

FRA, 2II: ITT Inc

05 Dec 2025
LAST:

157.0

CHANGE:
 3.00
OPEN:
157.0
HIGH:
157.0
ASK:
0.0
VOLUME:
50
CHG(%):
1.95
PREV:
154.0
LOW:
157.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25157.0157.0157.0157.050
04 Dec 25154.0154.0154.0154.050
03 Dec 25153.0153.0153.0153.050
02 Dec 25155.0155.0155.0155.050
28 Nov 25158.0159.0158.0159.050
26 Nov 25157.0157.0157.0157.01
25 Nov 25155.0155.0155.0155.01
24 Nov 25154.0154.0154.0154.01
20 Nov 25158.0158.0158.0158.0100
19 Nov 25155.0156.0155.0156.0100

PROFILE

Name:ITT Inc
About:ITT Inc., together with its subsidiaries, manufactures and sells engineered critical components and customized technology solutions for the transportation, industrial, and energy markets. The Motion Technologies segment manufactures brake pads, shock absorbers, energy absorption components, and damping technologies primarily for the transportation industry, including passenger cars, trucks, light and heavy-duty commercial and military vehicles, buses, and trains. This segment sells its products under the ITT Friction Technologies, KONI, Axtone, Novitek, and GALT. brand names. The Industrial Process segment provides industrial pumps, valves, plant optimization, and remote monitoring systems and services; and aftermarket solutions, such as replacement parts and services. It serves various customers in energy, chemical and petrochemical, pharmaceutical, general industrial, marine, mining, pulp and paper, food and beverage, power generation, and biopharmaceutical industries. This segment sells its products under the Goulds Pumps, Bornemann, Engineered Valves, Hamworthy Pumps, PRO Services, C'treat, i-ALERT, Svanehøj, Rheinhütte Pumpen, and Habonim brand names. The Connect & Control Technologies segment offers engineered connectors and specialized products for critical applications supporting various markets, including aerospace and defence, industrial, transportation, medical, and energy under the Cannon, VEAM, BIW Connector Systems, Aerospace Controls, Enidine, Compact Automation, Neo-Dyn Process Controls, Conoflow, kSARIA, and Micro-Mode brand names. It operates in North America, Europe, Asia, the Middle East, Africa, and South America. The company was incorporated in 1920 and is headquartered in Stamford, Connecticut.
Address:100 Washington Boulevard, Stamford, CT, United States, 06902
Website:https://www.itt.com
ISIN:US45073V1089
LEI:549300KDSERHTJOXUS80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.38 
Forward P/E:34.20 
PEG Ratio:5.51 
Price to Sales:3.23 
Price to Book:4.62 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:1.34 
Revenue:3.31B 
EBITDA:692.58M 
Shares:78.0M 
Market Cap:12.246B 

TECHNICAL INDICATORS

MA5:155.600.9%
MA10:155.800.8%
MA20:158.400.9%
MA50:153.702.1%
MA100:146.946.8%
MA200:137.0014.6%
STO9:66.67
STO14:40.00
RSI14:38.71 
WPR14:-60.00
MTM14:-6.00
ROC14:-0.04 
ATR:2.36 
Week High:159.001.3%
Week Low:153.002.6%
Month High:167.006.4%
Month Low:153.0014.6%
Year High:167.006.4%
Year Low:98.2959.7%
Volatility:33.46 

RECENT SPLITS

Date Ratio
01 Nov 20111-2
22 Feb 20062-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.30
02 Sep 2025$0.30
02 Jun 2025$0.30
06 Mar 2025$0.30
29 Nov 2024$0.27
03 Sep 2024$0.27
03 Jun 2024$0.27
07 Mar 2024$0.27
30 Nov 2023$0.25
31 Aug 2023$0.25