EODData

MEMBERSHIP REGISTER LOG IN

FRA, 295: TAALERI OYJ

29 Dec 2025
LAST:

7.580

CHANGE:
 0.08		OPEN:
7.580		HIGH:
7.580		ASK:
0.000		VOLUME:
500
CHG(%):
1.07		PREV:
7.500		LOW:
7.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 257.5807.5807.5807.580500
23 Dec 257.5007.5007.5007.500500
22 Dec 257.5007.5007.5007.500500
19 Dec 257.4507.4507.4507.450500
18 Dec 257.4207.4207.4207.420500
17 Dec 257.3307.3307.3307.330500
16 Dec 257.3307.3307.3307.330500
15 Dec 257.2607.2607.2607.260500
12 Dec 257.2607.2607.2607.260500
10 Dec 257.2007.2007.2007.200500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Forward P/E:11.89 
PEG Ratio:-0.21 
Price to Sales:3.74 
Price to Book:1.04 
Profit Margin:0.55 
Operating Margin:0.71 
Return on Assets:0.10 
Return on Equity:0.13 
DivYield:0.10 
Revenue:54.88M 
EBITDA:32.09M 

TECHNICAL INDICATORS

MA5:7.491.2%
MA10:7.382.7%
MA20:7.294.0%
MA50:7.077.2%
MA100:7.096.9%
MA200:7.116.6%
STO9:100.00 
STO14:100.00 
RSI14:73.96 
MTM14:0.18
ROC14:0.02 
ATR:0.07 
Week High:7.580.0%
Week Low:7.501.1%
Month High:7.580.0%
Month Low:7.126.6%
Year High:8.238.5%
Year Low:6.3120.1%
Volatility:11.09 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.25
03 Apr 2025$0.25
11 Apr 2024$1.00
14 Apr 2023$0.70
07 Apr 2022$1.20
31 May 2021$1.00