EODData

MEMBERSHIP REGISTER LOG IN

FRA, 295: TAALERI OYJ

14 Aug 2026
LAST:

7.290

CHANGE:
 0.17		OPEN:
7.290		HIGH:
7.290		ASK:
0.000		VOLUME:
0
CHG(%):
2.39		PREV:
7.120		LOW:
7.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267.2907.2907.2907.2900
13 Aug 267.1207.1207.1207.1200
12 Aug 267.2207.2207.2207.2200
07 Aug 267.1407.1407.1407.1400
06 Aug 267.1607.1607.1607.1600
05 Aug 267.1107.1107.1107.1100
04 Aug 267.1307.1307.1307.1300
03 Aug 267.1107.1107.1107.1100
31 Jul 267.1307.1307.1307.1300
30 Jul 267.1307.1307.1307.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.02 
Forward P/E:11.89 
PEG Ratio:-0.14 
Price to Sales:3.29 
Price to Book:0.94 
Profit Margin:0.28 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.10 
Revenue:60.79M 
EBITDA:20.24M 

TECHNICAL INDICATORS

MA5:7.191.4%
MA10:7.151.9%
MA20:7.132.3%
MA50:7.201.3%
MA100:7.221.0%
MA200:7.230.8%
STO9:100.00 
STO14:100.00 
RSI14:68.06 
MTM14:0.29
ROC14:0.04 
ATR:0.05 
Week High:7.290.0%
Week Low:7.122.4%
Month High:7.290.0%
Month Low:7.000.8%
Year High:7.938.8%
Year Low:6.5411.5%
Volatility:9.48 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.15
02 Oct 2025$0.25
03 Apr 2025$0.25
11 Apr 2024$1.00
14 Apr 2023$0.70
07 Apr 2022$1.20
31 May 2021$1.00