EODData

MEMBERSHIP REGISTER LOG IN

FRA, 295: TAALERI OYJ

17 Apr 2026
LAST:

7.250

CHANGE:
 0.04		OPEN:
7.250		HIGH:
7.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
7.210		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 267.2507.2507.2507.2500
16 Apr 267.2107.2107.2107.2100
15 Apr 267.2007.2007.2007.2000
14 Apr 267.1907.1907.1907.1900
13 Apr 267.1207.1207.1207.1200
10 Apr 267.1207.1207.1207.1200
09 Apr 267.1007.1007.1007.1000
07 Apr 267.1007.1007.1007.1001.2K
02 Apr 267.1407.1407.1407.1400
01 Apr 267.1507.1507.1507.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Forward P/E:11.89 
PEG Ratio:-0.21 
Price to Sales:3.74 
Price to Book:1.04 
Profit Margin:0.55 
Operating Margin:0.71 
Return on Assets:0.10 
Return on Equity:0.13 
DivYield:0.10 
Revenue:54.88M 
EBITDA:32.09M 

TECHNICAL INDICATORS

MA5:7.190.8%
MA10:7.161.3%
MA20:7.082.4%
MA50:7.171.0%
MA100:7.290.5%
MA200:7.151.5%
STO9:100.00 
STO14:100.00 
RSI14:77.59 
MTM14:0.27
ROC14:0.04 
ATR:0.04 
Week High:7.250.0%
Week Low:7.121.8%
Month High:7.250.0%
Month Low:6.911.5%
Year High:7.939.4%
Year Low:6.5410.9%

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.15
02 Oct 2025$0.25
03 Apr 2025$0.25
11 Apr 2024$1.00
14 Apr 2023$0.70
07 Apr 2022$1.20
31 May 2021$1.00