EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26A1: ARGENTUM SILVER CORP.

12 Oct 2026
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0000		VOLUME:
0
CHG(%):
1.56		PREV:
0.0640		LOW:
0.0630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.06300.06300.06300.06300
09 Oct 260.06400.06400.06400.06400
08 Oct 260.06400.06400.06400.06400
07 Oct 260.06400.06400.06400.06400
06 Oct 260.05850.05850.05850.05850
05 Oct 260.05850.05850.05850.05850
02 Oct 260.05850.05850.05850.05850
01 Oct 260.05800.06000.05800.05950
30 Sep 260.05800.05800.05800.05800
29 Sep 260.05800.05800.05800.05800

PROFILE

Name:ARGENTUM SILVER CORP.
About:Argentum Silver Corp., a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada and Peru. It holds 100% interest in the Cochavara silver-lead-zinc project comprising six concessions covering an area of approximately 3,479 hectares located in La Libertad, northern Peru. The company was formerly known as Silex Ventures Ltd. and changed its name to Argentum Silver Corp. in February 2011. Argentum Silver Corp. was incorporated in 2007 and is headquartered in Toronto, Canada. Argentum Silver Corp. operates as a subsidiary of Sprott Mining Inc.
Sector:Basic Materials
Address:217 Queen Street West, Toronto, ON, Canada, M5V 0R2
Website:https://www.argentumsilvercorp.com
ISIN:CA04014D2068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
PEG Ratio:-5.32 
Price to Book:-7.65 
Return on Assets:-1.58 
Return on Equity:1.16 
Shares:51.6M 
Market Cap:3.25M 

TECHNICAL INDICATORS

MA5:0.060.5%
MA10:0.064.0%
MA20:0.066.8%
MA50:0.0517.5%
MA100:0.0611.5%
MA200:0.0819.4%
STO9:83.33 
STO14:83.33 
RSI14:58.33
WPR14:-16.67 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.061.6%
Week Low:0.067.7%
Month High:0.061.6%
Month Low:0.0519.4%
Year High:0.13112.7%
Year Low:0.0459.5%
Volatility:58.62 

RECENT SPLITS

Date Ratio
25 Aug 20141-10