FRA, 2B77 End of Day and Historical Stock Data [iShares Ageing Population UCITS Acc]

10 Feb 2026

LAST: 8.282	CHANGE: 0.02	OPEN: 8.252	HIGH: 8.316	ASK: 0.000	VOLUME: 0
LAST: 8.282	CHG(%): 0.24	PREV: 8.262	LOW: 8.252	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	8.252	8.316	8.252	8.282
09 Feb 26	8.286	8.313	8.244	8.262
06 Feb 26	8.194	8.270	8.187	8.265
05 Feb 26	8.267	8.276	8.240	8.245
04 Feb 26	8.307	8.326	8.234	8.234
03 Feb 26	8.344	8.378	8.257	8.257
02 Feb 26	8.075	8.300	8.075	8.293
30 Jan 26	8.187	8.231	8.140	8.140
29 Jan 26	8.142	8.225	8.142	8.189
28 Jan 26	8.180	8.180	8.144	8.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.282