EODData

FRA, 2B77: iShares Ageing Population UCITS Acc

19 Jun 2026
LAST:

8.713

CHANGE:
 0.03
OPEN:
8.764
HIGH:
8.769
ASK:
0.000
VOLUME:
2
CHG(%):
0.39
PREV:
8.747
LOW:
8.713
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 268.7648.7698.7138.7132
18 Jun 268.7658.7838.7448.7470
17 Jun 268.6898.7438.6778.7325.6K
16 Jun 268.6888.6898.6648.6670
15 Jun 268.7038.7038.6518.6510
12 Jun 268.5768.6698.5768.6430
11 Jun 268.5088.5468.5088.5280
10 Jun 268.4938.5488.4568.4800
09 Jun 268.4408.4948.3768.4060
08 Jun 268.3898.4558.3708.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.700.1%
MA10:8.591.4%
MA20:8.502.5%
MA50:8.393.9%
MA100:8.265.5%
MA200:8.068.0%
STO9:81.43 
STO14:86.67 
RSI14:75.04 
WPR14:-6.95 
MTM14:0.40
ROC14:0.05 
ATR:0.08 
Week High:8.780.8%
Week Low:8.581.6%
Month High:8.780.8%
Month Low:8.258.0%
Year High:8.780.8%
Year Low:7.0124.3%
Volatility:4.36