FRA, 2B77 End of Day and Historical Stock Data [iShares Ageing Population UCITS Acc]

27 Mar 2026

LAST: 7.829	CHANGE: 0.11	OPEN: 7.923	HIGH: 7.985	ASK: 0.000	VOLUME: 0
LAST: 7.829	CHG(%): 1.44	PREV: 7.943	LOW: 7.829	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	7.923	7.985	7.829	7.829
26 Mar 26	7.977	8.025	7.943	7.943
25 Mar 26	7.988	8.031	7.974	8.005
24 Mar 26	7.874	7.894	7.808	7.838
23 Mar 26	7.671	7.967	7.671	7.897
20 Mar 26	7.970	7.970	7.773	7.773
19 Mar 26	8.002	8.002	7.853	7.854
18 Mar 26	8.159	8.159	8.004	8.004
17 Mar 26	8.014	8.123	8.012	8.075
16 Mar 26	8.070	8.082	7.998	8.029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.829