FRA, 2B77 End of Day and Historical Stock Data [iShares Ageing Population UCITS Acc]

07 Nov 2025

LAST: 7.759	CHANGE: 0.02	OPEN: 7.829	HIGH: 7.829	ASK: 0.000	VOLUME: 0
LAST: 7.759	CHG(%): 0.23	PREV: 7.777	LOW: 7.722	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	7.829	7.829	7.722	7.759	0
06 Nov 25	7.823	7.847	7.755	7.777	0
05 Nov 25	7.833	7.853	7.832	7.853	0
04 Nov 25	7.752	7.892	7.752	7.831	0
03 Nov 25	7.875	7.899	7.809	7.819	0
31 Oct 25	7.843	7.869	7.825	7.854	0
30 Oct 25	7.841	7.898	7.841	7.856	0
29 Oct 25	7.891	7.891	7.847	7.847	0
28 Oct 25	7.893	7.916	7.868	7.884	0
27 Oct 25	7.938	7.938	7.898	7.903	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.759