FRA, 25I End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 25I: IMMUPHARMA PLC LS-01

22 Aug 2025

LAST: 0.0145	CHANGE: 0.00	OPEN: 0.0145	HIGH: 0.0145	ASK: 0.0000	VOLUME: 75K
LAST: 0.0145	CHG(%): 0.00	PREV: 0.0145	LOW: 0.0145	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0145	0.0145	0.0145	0.0145	75K
21 Aug 25	0.0145	0.0145	0.0145	0.0145	75K
20 Aug 25	0.0145	0.0145	0.0145	0.0145	75K
19 Aug 25	0.0145	0.0145	0.0145	0.0145	75K
18 Aug 25	0.0145	0.0145	0.0145	0.0145	75K
15 Aug 25	0.0145	0.0145	0.0145	0.0145	75K
14 Aug 25	0.0145	0.0145	0.0145	0.0145	75K
13 Aug 25	0.0005	0.0005	0.0005	0.0005	75K
12 Aug 25	0.0005	0.0005	0.0005	0.0005	75K
11 Aug 25	0.0005	0.0005	0.0005	0.0005	75K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.02
MA200:	0.02
STO9:	100.00
STO14:	84.85
RSI14:	45.90
WPR14:	-15.15
MTM14:	0.00
ROC14:	-0.15
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.00
Year High:	0.09
Year Low:	0.00
Volatility:	250.60