EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ZC: Cadiz Inc

05 Oct 2026
LAST:

3.400

CHANGE:
 0.16		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
0
CHG(%):
4.94		PREV:
3.240		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 263.4003.4003.4003.4000
02 Oct 263.2403.2403.2403.2400
01 Oct 263.4603.4603.4603.4600
30 Sep 263.1203.1203.1203.1200
29 Sep 263.1003.1003.1003.1000
28 Sep 263.1603.1603.1603.1600
25 Sep 263.2403.2403.2403.2400
24 Sep 263.3803.3803.3803.3800
23 Sep 263.1803.3003.1803.3001.0K
22 Sep 263.2403.2403.2403.2400

PROFILE

Name:Cadiz Inc
About:Cadiz Inc., together with its subsidiaries, provides water solutions in the United States. The company operates in two segments, Land and Water Resources; and Water Filtration Technology. It offers water supply, water storage, water conveyance, and water filtration services. The company also provides water filtration solutions for impaired or contaminated groundwater sources. In addition, it is involved in the cultivation of grain crops, including alfalfa. The company serves public and private water systems, government agencies, and commercial businesses. Cadiz Inc. was founded in 1983 and is based in Los Angeles, California.
Sector:Utilities
Address:550 South Hope Street, Los Angeles, CA, United States, 90071
Website:https://www.cadizinc.com
ISIN:US1275372076
LEI:549300PFFIS1TCKZS151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.25 
Forward P/E:-5.00 
PEG Ratio:0.44 
Price to Sales:20.73 
Price to Book:61.04 
Profit Margin:0.32 
Operating Margin:-9.02 
Return on Assets:-0.13 
Return on Equity:-1.83 
Revenue:10.23M 
Shares:82.02M 
Market Cap:278.86M 

TECHNICAL INDICATORS

MA5:3.264.2%
MA10:3.264.2%
MA20:3.254.7%
MA50:3.0910.2%
MA100:3.312.7%
MA200:3.8914.5%
STO9:83.33 
STO14:89.29 
RSI14:59.55
WPR14:-10.71 
MTM14:0.38
ROC14:0.13 
ATR:0.13 
Week High:3.461.8%
Week Low:3.109.7%
Month High:3.7610.6%
Month Low:2.9014.5%
Year High:5.8572.1%
Year Low:2.5831.8%
Volatility:26.88