EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ZC: Cadiz Inc

05 Nov 2025
LAST:

4.340

CHANGE:
 0.08		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
85
CHG(%):
1.81		PREV:
4.420		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 254.3404.3404.3404.34085
04 Nov 254.4204.4204.4204.42085
03 Nov 254.5204.5204.5204.52085
31 Oct 254.5204.5204.5204.52085
30 Oct 254.7004.7004.7004.70085
29 Oct 254.9404.9404.9404.94085
28 Oct 254.6605.0004.6605.00085
27 Oct 254.5404.5404.5404.540120
24 Oct 254.3004.3004.3004.300120
23 Oct 254.2604.2804.2604.280120

COMPANY PROFILE

Name:Cadiz Inc
About:Cadiz Inc., together with its subsidiaries, provides water solutions in the United States. The company operates in two segments, Land and Water Resources; and Water Filtration Technology. It offers water supply, water storage, water conveyance, and water filtration services. The company also provides water filtration solutions for impaired or contaminated groundwater sources. In addition, it is involved in the cultivation of grain crops, including alfalfa. The company serves public and private water systems, government agencies, and commercial businesses. Cadiz Inc. was founded in 1983 and is based in Los Angeles, California.
Sector:Utilities
Address:550 South Hope Street, Los Angeles, CA, United States, 90071
Website:https://www.cadizinc.com
ISIN:US1275372076
LEI:549300PFFIS1TCKZS151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.34 
Forward P/E:-7.79 
PEG Ratio:0.31 
Price to Sales:25.38 
Price to Book:10.41 
Profit Margin:-2.17 
Operating Margin:-1.40 
Return on Assets:-0.12 
Return on Equity:-1.04 
Revenue:13.04M 
Shares:82.02M 
Market Cap:355.96M 

TECHNICAL INDICATORS

MA5:4.503.7%
MA10:4.565.0%
MA20:4.575.3%
MA50:3.8911.7%
MA100:3.2732.6%
MA200:3.2434.1%
STO9:5.71 
STO14:29.79
RSI14:35.61 
WPR14:-70.21
MTM14:-0.24
ROC14:-0.05 
ATR:0.19 
Week High:4.9413.8%
Week Low:4.340.0%
Month High:5.1518.7%
Month Low:4.0434.1%
Year High:5.2721.3%
Year Low:2.09108.2%
Volatility:66.25