EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2LH: MOVIE GAMES S.A. ZY1

20 Aug 2026
LAST:

1.570

CHANGE:
 0.00		OPEN:
1.558		HIGH:
1.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
1.572		LOW:
1.552		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.5581.5701.5521.5700
19 Aug 261.5521.5821.5521.5720
18 Aug 261.5901.6081.5761.5760
17 Aug 261.6401.6421.6301.6300
14 Aug 261.6421.6421.6361.6420
13 Aug 261.6281.6621.6281.6620
12 Aug 261.6421.6421.6301.6340
07 Aug 261.5361.5361.5101.5100
06 Aug 261.6001.6001.5301.5300
05 Aug 261.5061.5801.5061.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
PEG Ratio:0.02 
Price to Sales:0.42 
Price to Book:0.27 
Profit Margin:-0.35 
Operating Margin:-1.24 
Return on Assets:0.01 
Return on Equity:-0.17 
DivYield:0.01 
Revenue:10.19M 
EBITDA:3.7M 

TECHNICAL INDICATORS

MA5:1.601.8%
MA10:1.591.3%
MA20:1.560.8%
MA50:1.633.6%
MA100:1.718.8%
MA200:1.9524.4%
STO9:39.47
STO14:51.58
RSI14:56.43
WPR14:-48.42
MTM14:0.05
ROC14:0.03 
ATR:0.05 
Week High:1.665.9%
Week Low:1.551.2%
Month High:1.665.9%
Month Low:1.4624.4%
Year High:3.28108.9%
Year Low:1.467.7%

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.02
25 Apr 2022$0.24