EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2LH: MOVIE GAMES S.A. ZY1

22 Dec 2025
LAST:

1.856

CHANGE:
 0.02		OPEN:
1.896		HIGH:
1.938		ASK:
0.000		VOLUME:
650
CHG(%):
0.96		PREV:
1.874		LOW:
1.856		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.8961.9381.8561.856650
19 Dec 251.8041.8741.8041.874650
18 Dec 251.9762.0201.8761.876650
17 Dec 252.0602.1052.0402.040650
16 Dec 252.1152.1501.9501.950650
15 Dec 252.0802.1602.0802.130517
12 Dec 252.1202.1802.1202.150517
10 Dec 252.2002.2602.2002.215517
09 Dec 252.2802.2802.2502.250517
08 Dec 252.2702.2702.2702.270517

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.38 
PEG Ratio:0.02 
Price to Sales:2.39 
Price to Book:0.28 
Profit Margin:1.00 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.01 
Revenue:3.49M 
EBITDA:1.72M 

TECHNICAL INDICATORS

MA5:1.923.4%
MA10:2.0611.1%
MA20:2.2018.5%
MA50:2.5336.1%
MA100:2.8453.0%
MA200:3.2876.5%
RSI14:27.38 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.13 
ATR:0.11 
Week High:2.1616.4%
Week Low:1.802.9%
Month High:2.4632.5%
Month Low:1.8076.5%
Year High:4.46140.4%
Year Low:1.802.9%
Volatility:17.56 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.02
25 Apr 2022$0.24