EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GA: GALILEO RES PLC LS-001

18 Aug 2026
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0000		VOLUME:
0
CHG(%):
87.50		PREV:
0.0040		LOW:
0.0075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.00750.00750.00750.00750
17 Aug 260.00400.00400.00400.00400
14 Aug 260.00750.00750.00750.00750
13 Aug 260.00750.00750.00750.00750
12 Aug 260.00750.00750.00750.00750
07 Aug 260.00750.00750.00750.00750
05 Aug 260.00700.00700.00700.00700
04 Aug 260.00750.00750.00750.00750
03 Aug 260.00750.00750.00750.00750
31 Jul 260.00750.00750.00750.00750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.78 
Price to Book:0.74 
Return on Assets:-0.08 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:0.0110.3%
MA10:0.015.6%
MA20:0.014.2%
MA50:0.018.0%
MA100:0.0113.3%
MA200:0.016.7%
STO9:100.00 
STO14:87.50 
RSI14:50.00
WPR14:-12.50 
MTM14:0.00
ROC14:0.67 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0087.5%
Month High:0.016.7%
Month Low:0.006.7%
Year High:0.02206.7%
Year Low:0.0087.5%
Volatility:229.85