FRA, 2HU End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.685	CHANGE: 0.06	OPEN: 3.625	HIGH: 3.685	ASK: 0.000	VOLUME: 1K
LAST: 3.685	CHG(%): 1.66	PREV: 3.625	LOW: 3.625	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.625	3.685	3.625	3.685	1K
12 Aug 25	3.585	3.625	3.585	3.625	1K
11 Aug 25	3.685	3.685	3.585	3.585	1K
08 Aug 25	3.815	3.815	3.685	3.685	1K
07 Aug 25	3.646	3.832	3.646	3.832	0
06 Aug 25	3.674	3.659	3.674	3.659	0
05 Aug 25	3.614	3.644	3.614	3.644	0
04 Aug 25	3.601	3.611	3.601	3.611	0
01 Aug 25	3.745	3.745	3.745	3.745	0
31 Jul 25	3.804	3.906	3.804	3.761	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.685