EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HU: SA Catana Group

05 Oct 2026
LAST:

1.774

CHANGE:
 0.00		OPEN:
1.822		HIGH:
1.822		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
1.776		LOW:
1.774		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 261.8221.8221.7741.7740
02 Oct 261.7301.7761.7301.7760
01 Oct 261.7501.7501.7501.7500
30 Sep 261.7381.7381.7381.7380
29 Sep 261.7301.7301.7301.7300
28 Sep 261.7301.7301.6781.6780
25 Sep 261.7321.7321.6841.6840
24 Sep 261.7521.7521.7021.7020
23 Sep 261.8001.8001.7241.7240
22 Sep 261.7801.7801.4501.4500

PROFILE

Name:SA Catana Group
About:SA Catana Group manufactures and catamarans and related services in France and internationally. The company markets its products under the CATANA, BALI, and Port Pin Roland brand names. SA Catana Group was incorporated in 1993 and is headquartered in Canet-en-Roussillon, France.
Industry:Recreational Vehicles
Address:Zone Technique du port, Canet-en-Roussillon, France, 66140
Website:https://www.catanagroup.com
ISIN:FR0010193052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.59 
Price to Sales:0.23 
Price to Book:0.43 
Profit Margin:0.04 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.05 
Div/Share:0.18 
Revenue:175.97M 
EBITDA:27.2M 
Shares:28.89M 
Market Cap:51.24M 

TECHNICAL INDICATORS

MA5:1.751.2%
MA10:1.704.3%
MA20:1.667.1%
MA50:1.714.0%
MA100:1.9610.5%
MA200:2.2828.6%
STO9:66.67
STO14:87.43 
RSI14:59.44
WPR14:-4.57 
MTM14:0.00
ROC14:0.00 
ATR:0.17 
Week High:1.822.7%
Week Low:1.685.7%
Month High:1.917.7%
Month Low:1.4428.6%
Year High:3.4191.9%
Year Low:1.4126.0%
Volatility:253.33 

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.13
04 Mar 2025$0.18
05 Mar 2024$0.15
01 Mar 2023$0.15
02 Mar 2022$0.13