FRA, 2UZ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 2UZ: UPLAND RES. LTD

26 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0105	HIGH: 0.0105	ASK: 0.0000	VOLUME: 500K
LAST: 0.0100	CHG(%): 4.76	PREV: 0.0105	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0105	0.0105	0.0100	0.0100	500K
25 Aug 25	0.0105	0.0105	0.0105	0.0105	500K
22 Aug 25	0.0105	0.0105	0.0105	0.0105	500K
21 Aug 25	0.0105	0.0105	0.0105	0.0105	500K
20 Aug 25	0.0105	0.0105	0.0105	0.0105	500K
19 Aug 25	0.0110	0.0110	0.0105	0.0105	500K
18 Aug 25	0.0110	0.0110	0.0110	0.0110	500K
15 Aug 25	0.0105	0.0110	0.0105	0.0110	500K
14 Aug 25	0.0105	0.0105	0.0105	0.0105	500K
13 Aug 25	0.0105	0.0105	0.0105	0.0105	500K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	50.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.09
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.02
Year Low:	0.01
Volatility:	79.95