EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2UZ: UPLAND RES. LTD

15 Jun 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0330		ASK:
0.0000		VOLUME:
0
CHG(%):
4.76		PREV:
0.0315		LOW:
0.0310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 260.03100.03300.03100.03300
12 Jun 260.03150.03150.03150.03150
11 Jun 260.03150.03150.03150.03150
10 Jun 260.03000.03000.03000.03000
09 Jun 260.03100.03100.03100.03100
08 Jun 260.03100.03150.02300.03150
05 Jun 260.03150.03200.03150.03200
04 Jun 260.03150.03250.03150.03250
03 Jun 260.03300.03300.03250.03250
02 Jun 260.03300.03400.03300.03400

PROFILE

Name:UPLAND RES. LTD
About:Upland Resources Limited is a principal investment firm specializing in farm-ins and applications for open acreage. The firm seeks to invest in the oil and gas exploration and production sectors. Upland Resources Limited was founded in 2012 and is based in Saint Helier, Jersey with an additional office in Ashbourne, United Kingdom.
Sector:Energy
Address:44 Esplanade, Jersey, United Kingdom, JE4 9WG
Website:https://www.uplandres.com
ISIN:JE00BJXN4P16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.035.1%
MA10:0.033.1%
MA20:0.033.1%
MA50:0.037.1%
MA100:0.032.2%
MA200:0.0317.4%
STO9:100.00 
STO14:54.55
RSI14:50.00
WPR14:-45.45
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0243.5%
Month High:0.047.6%
Month Low:0.0217.4%
Year High:0.0689.4%
Year Low:0.01266.7%
Volatility:282.27