EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NA0: Mantex AB (publ)

02 Apr 2026
LAST:

0.7950

CHANGE:
 0.01		OPEN:
0.7950		HIGH:
0.7950		ASK:
0.0000		VOLUME:
0
CHG(%):
0.63		PREV:
0.7900		LOW:
0.7950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.79500.79500.79500.79500
01 Apr 260.79000.79000.79000.79000
31 Mar 260.76500.76500.76500.76500
30 Mar 260.79500.79500.79500.79500
27 Mar 260.79500.79500.79500.79500
26 Mar 260.79500.79500.79500.7950100
25 Mar 260.70000.70000.70000.7000100
24 Mar 260.71500.71500.71500.7150100
23 Mar 260.69500.69500.69500.6950100
20 Mar 260.67500.67500.67500.6750100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Sales:5.46 
Price to Book:0.13 
Profit Margin:1.06 
Operating Margin:-9.47 
Return on Assets:-0.49 
Return on Equity:-2.81 
Revenue:247.0K 

TECHNICAL INDICATORS

MA5:0.790.9%
MA10:0.755.7%
MA20:0.747.7%
MA50:0.6228.2%
STO9:100.00 
STO14:100.00 
RSI14:75.44 
MTM14:0.15
ROC14:0.22 
ATR:0.02 
Week High:0.800.0%
Week Low:0.773.9%
Month High:0.878.8%
Month Low:0.65

RECENT SPLITS

Date Ratio
14 Feb 20251-400