EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NA0: Mantex AB (publ)

18 Aug 2026
LAST:

0.5600

CHANGE:
 0.04		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.0000		VOLUME:
0
CHG(%):
7.28		PREV:
0.6040		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.56000.56000.56000.56000
17 Aug 260.60400.60400.60400.60400
14 Aug 260.58000.58000.58000.58000
13 Aug 260.57800.57800.57800.57800
12 Aug 260.58800.58800.58800.58800
07 Aug 260.59200.59200.59200.59200
06 Aug 260.59600.59600.59600.59600
05 Aug 260.60600.60600.60600.60600
04 Aug 260.60400.60400.60400.60400
03 Aug 260.58800.58800.58800.58800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
PEG Ratio:0.00 
Price to Sales:0.53 
Price to Book:0.16 
Profit Margin:0.80 
Operating Margin:-9.19 
Return on Assets:-0.37 
Return on Equity:-1.68 
Revenue:2.76M 

TECHNICAL INDICATORS

MA5:0.583.9%
MA10:0.595.3%
MA20:0.594.7%
MA50:0.6516.8%
MA100:0.7127.5%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.607.9%
Week Low:0.560.0%
Month High:0.618.2%
Month Low:0.56

RECENT SPLITS

Date Ratio
14 Feb 20251-400