EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NA0: Mantex AB (publ)

10 Nov 2026
LAST:

0.3780

CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3880		ASK:
0.0000		VOLUME:
0
CHG(%):
2.16		PREV:
0.3700		LOW:
0.3700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.37000.38800.37000.37800
09 Nov 260.37800.37800.37000.37000
06 Nov 260.37800.38700.37700.37700
05 Nov 260.38100.40000.37900.37900
04 Nov 260.37700.38100.37700.38100
03 Nov 260.38100.38100.38100.38100
02 Nov 260.38000.38100.38000.38100
30 Oct 260.38300.38300.38100.38100
29 Oct 260.39200.39200.38200.38200
28 Oct 260.39200.39200.39200.39200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Sales:0.30 
Price to Book:0.09 
Profit Margin:0.80 
Operating Margin:-9.19 
Return on Assets:-0.35 
Return on Equity:-1.92 
Revenue:2.76M 

TECHNICAL INDICATORS

MA5:0.380.3%
MA10:0.380.6%
MA20:0.381.2%
MA50:0.4212.3%
MA100:0.5339.3%
MA200:0.6160.7%
STO9:26.67
STO14:26.67
RSI14:50.00
WPR14:-63.64
ATR:0.01 
Week High:0.405.8%
Week Low:0.372.2%
Month High:0.405.8%
Month Low:0.3760.7%
Volatility:14.46 

RECENT SPLITS

Date Ratio
14 Feb 20251-400