EODData

FRA, 2GX: Stoneridge Inc

10 Nov 2025
LAST:

5.150

CHANGE:
 0.35
OPEN:
5.150
HIGH:
5.150
ASK:
0.000
VOLUME:
100
CHG(%):
7.29
PREV:
4.800
LOW:
5.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 255.1505.1505.1505.150100
07 Nov 254.8004.8004.8004.800100
06 Nov 255.8005.8005.8005.800100
05 Nov 255.6505.6505.6505.650100
04 Nov 255.8005.8005.8005.800100
03 Nov 255.7005.7005.7005.700100
31 Oct 255.6505.6505.6505.650100
30 Oct 255.9005.9005.7505.750100
29 Oct 256.0006.0006.0006.000100
28 Oct 256.0506.0506.0506.050100

COMPANY PROFILE

Name:Stoneridge Inc
About:Stoneridge, Inc., together with its subsidiaries, designs and manufactures engineered electrical and electronic systems, components, and modules for the automotive, commercial, off-highway, and agricultural vehicle markets in North America, South America, Europe, Mexico, China, and internationally. The company operates through three segments: Control Devices, Electronics, and Stoneridge Brazil. The Control Devices segment offers actuators, sensors, switches, actuators, and connectors that monitor, measure, or activate specific functions within a vehicle. The Electronics segment designs and manufactures driver information systems, vision systems, connectivity and compliance products, and control modules. Its products collect, store, and display vehicle information, such as speed, pressure, maintenance data, trip information, operator performance, temperature, distance traveled, and driver messages related to vehicle performance. The Stoneridge Brazil segment designs, manufactures, and sells vehicle tracking devices and monitoring services; vehicle security alarms and convenience accessories, including parking sensors and rearview cameras; telematics solutions used for fleet management and multimedia devices; and driver information systems. The company provides its products and systems to various original equipment manufacturers and tier 1 customers, as well as aftermarket distributors. Stoneridge, Inc. was founded in 1965 and is headquartered in Novi, Michigan.
Industry:Auto Parts
Address:39675 MacKenzie Drive, Novi, MI, United States, 48377
Website:https://www.stoneridge.com
ISIN:US86183P1021
LEI:PNBCIH9LE7WI83VJIF08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:119.29 
Forward P/E:6.95 
PEG Ratio:-0.27 
Price to Sales:0.19 
Price to Book:0.61 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:761.95M 
EBITDA:18.71M 
Shares:28.01M 
Market Cap:144.23M 

TECHNICAL INDICATORS

MA5:5.445.6%
MA10:5.649.4%
MA20:5.7010.7%
MA50:6.1920.2%
MA100:6.2821.9%
MA200:5.241.7%
STO9:29.17
STO14:24.14
RSI14:39.34 
WPR14:-75.86
MTM14:-1.10
ROC14:-0.18 
ATR:0.22 
Week High:5.8012.6%
Week Low:4.807.3%
Month High:6.2521.4%
Month Low:4.801.7%
Year High:7.8051.5%
Year Low:2.9872.6%
Volatility:34.10