EODData

FRA, 2GX: Stoneridge Inc

14 Aug 2026
LAST:

5.900

CHANGE:
 0.10
OPEN:
5.900
HIGH:
5.900
ASK:
0.000
VOLUME:
0
CHG(%):
1.72
PREV:
5.800
LOW:
5.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 265.9005.9005.9005.9000
13 Aug 265.8005.8005.8005.8000
12 Aug 265.6505.6505.6505.6500
07 Aug 266.1006.1006.1006.1000
04 Aug 266.2506.2506.2506.2500
03 Aug 265.8005.8005.8005.8000
31 Jul 265.9505.9505.9505.9500
30 Jul 266.0006.0006.0006.0000
29 Jul 266.2506.2506.2506.2500
28 Jul 266.3506.3506.3506.3500

PROFILE

Name:Stoneridge Inc
About:Stoneridge, Inc., together with its subsidiaries, designs and manufactures engineered electrical and electronic systems, components, and modules for the automotive, commercial, off-highway, and agricultural vehicle markets in North America, South America, Europe, Mexico, China, and internationally. The company operates through three segments: Control Devices, Electronics, and Stoneridge Brazil. The Control Devices segment offers actuators, sensors, switches, actuators, and connectors that monitor, measure, or activate specific functions within a vehicle. The Electronics segment designs and manufactures driver information systems, vision systems, connectivity and compliance products, and control modules. Its products collect, store, and display vehicle information, such as speed, pressure, maintenance data, trip information, operator performance, temperature, distance traveled, and driver messages related to vehicle performance. The Stoneridge Brazil segment designs, manufactures, and sells vehicle tracking devices and monitoring services; vehicle security alarms and convenience accessories, including parking sensors and rearview cameras; telematics solutions used for fleet management and multimedia devices; and driver information systems. The company provides its products and systems to various original equipment manufacturers and tier 1 customers, as well as aftermarket distributors. Stoneridge, Inc. was founded in 1965 and is headquartered in Novi, Michigan.
Industry:Auto Parts
Address:39675 MacKenzie Drive, Novi, MI, United States, 48377
Website:https://www.stoneridge.com
ISIN:US86183P1021
LEI:PNBCIH9LE7WI83VJIF08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:119.29 
Forward P/E:7.20 
PEG Ratio:0.44 
Price to Sales:0.19 
Price to Book:1.22 
Profit Margin:-0.14 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.54 
Revenue:765.48M 
EBITDA:13.44M 
Shares:28.01M 
Market Cap:165.24M 

TECHNICAL INDICATORS

MA5:5.940.7%
MA10:6.011.8%
MA20:6.062.7%
MA50:6.123.7%
MA100:5.664.3%
MA200:5.595.6%
STO9:41.67
STO14:35.71
RSI14:48.08
WPR14:-64.29
MTM14:-0.35
ROC14:-0.06 
ATR:0.19 
Week High:6.103.4%
Week Low:5.654.4%
Month High:6.357.6%
Month Low:5.655.6%
Year High:8.0035.6%
Year Low:3.8852.1%
Volatility:24.23