EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HA: Spero Therapeutics Inc.

09 Apr 2026
LAST:

2.510

CHANGE:
 0.26		OPEN:
2.156		HIGH:
2.510		ASK:
0.000		VOLUME:
0
CHG(%):
11.65		PREV:
2.248		LOW:
2.154		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.1562.5102.1542.510100
08 Apr 262.1662.2482.1662.2480
07 Apr 262.0482.0822.0482.082200
02 Apr 261.9462.0251.9462.0250
01 Apr 261.8841.9241.8801.9240
31 Mar 261.9941.9941.9941.9940
30 Mar 261.8821.9941.8821.9940
27 Mar 261.9081.9741.8861.8860
26 Mar 261.9462.0751.9461.9880
25 Mar 261.9321.9641.9321.936200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:-0.60 
PEG Ratio:-0.19 
Price to Sales:2.67 
Price to Book:4.75 
Profit Margin:-1.08 
Operating Margin:-1.35 
Return on Assets:-0.30 
Return on Equity:-0.95 
Revenue:34.45M 

TECHNICAL INDICATORS

MA5:2.1616.3%
MA10:2.0621.9%
MA20:2.0323.4%
MA50:1.9528.8%
STO9:100.00 
STO14:100.00 
RSI14:72.99 
MTM14:0.54
ROC14:0.27 
ATR:0.11 
Week High:2.510.0%
Week Low:1.9529.0%
Month High:2.510.0%
Month Low:1.79
Volatility:26.13