EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HA: Spero Therapeutics Inc.

06 Oct 2026
LAST:

1.041

CHANGE:
 0.01		OPEN:
0.962		HIGH:
1.041		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
1.046		LOW:
0.961		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.9621.0410.9611.0410
05 Oct 260.9851.0460.9821.0460
02 Oct 261.0391.0851.0391.0850
01 Oct 260.9921.0340.9881.0340
30 Sep 260.9821.0220.9821.0220
29 Sep 260.9711.0300.9711.0300
28 Sep 260.9981.0390.9981.0390
25 Sep 261.0181.0881.0181.0880
24 Sep 261.0221.0631.0221.0630
23 Sep 261.1041.1741.1041.1740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.43 
Forward P/E:-0.32 
PEG Ratio:-0.18 
Price to Sales:1.25 
Price to Book:1.55 
Profit Margin:0.16 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:40.15M 
EBITDA:8.0M 

TECHNICAL INDICATORS

MA5:1.050.4%
MA10:1.062.0%
MA20:1.022.3%
MA50:1.2823.2%
MA100:1.7769.9%
STO9:28.79
STO14:42.55
RSI14:58.57
WPR14:-57.45
MTM14:0.10
ROC14:0.10 
ATR:0.08 
Week High:1.094.2%
Week Low:0.968.3%
Month High:1.1712.8%
Month Low:0.90
Volatility:18.12