EODData

MEMBERSHIP REGISTER LOG IN

FRA, 25W: Winpak Ltd

10 Feb 2026
LAST:

29.80

CHANGE:
 1.00		OPEN:
29.80		HIGH:
29.80		ASK:
0.00		VOLUME:
20
CHG(%):
3.47		PREV:
28.80		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2629.8029.8029.8029.8020
09 Feb 2628.8028.8028.8028.8020
06 Feb 2627.6028.0027.6028.0020
05 Feb 2627.6027.6027.6027.6020
04 Feb 2627.0027.0027.0027.0020
03 Feb 2626.8026.8026.8026.8020
02 Feb 2626.2026.2026.2026.200
30 Jan 2626.6026.6026.6026.6020
29 Jan 2626.6026.6026.6026.6020
28 Jan 2626.8026.8026.8026.8020

PROFILE

Name:Winpak Ltd
About:Winpak Ltd. manufactures and distributes packaging materials and related packaging machines in the United States, Canada, and Mexico. The company operates through three segments: Flexible Packaging, Rigid Packaging and Flexible Lidding, and Packaging Machinery. The Flexible Packaging segment provides modified atmosphere packaging products for fresh and processed meats, poultry, cheese, medical device packaging, high-performance pouches, and high-barrier films for converting applications; specialty films for barrier and non-barrier film converting applications, such as printing, laminating and bag making, as well as shrink bags; and biaxially oriented nylon films for food packaging and industrial applications. The Rigid Packaging and Flexible Lidding segment offers portion control and single-serve containers, as well as plastic sheet, custom, and retort trays; die-cut, daisy chain, and rollstock formats for food, dairy, beverage, pet food, industrial, and healthcare applications; and specialized printed packaging solutions for the pharmaceutical, healthcare, nutraceutical, cosmetic, and personal care markets. The Packaging Machinery segment provides horizontal fill and seal machines for preformed containers and vertical form, fill, and seal pouch machines for pumpable liquid and semi-liquid, as well as various dry products. The company was incorporated in 1975 and is based in Winnipeg, Canada. Winpak Ltd. is a subsidiary of Wihuri International Oy.
Industry:Packaging & Containers
Address:100 Saulteaux Crescent, Winnipeg, MB, Canada, R3J 3T3
Website:https://www.winpak.com
ISIN:CA97535P1045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.32 
Forward P/E:12.38 
PEG Ratio:-0.73 
Price to Sales:1.47 
Price to Book:1.50 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.14 
Revenue:955.21M 
EBITDA:219.41M 
Shares:61.51M 
Market Cap:1.833B 

TECHNICAL INDICATORS

MA5:28.245.5%
MA10:27.428.7%
MA20:27.428.7%
MA50:27.149.8%
MA100:26.2913.3%
MA200:26.5812.1%
STO9:100.00 
STO14:100.00 
RSI14:73.08 
MTM14:2.20
ROC14:0.08 
ATR:0.37 
Week High:29.800.0%
Week Low:26.8011.2%
Month High:29.800.0%
Month Low:26.2012.1%
Year High:29.800.0%
Year Low:23.2328.3%
Volatility:4.55 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.03
01 Oct 2025$0.03
02 Jul 2025$0.03
01 Apr 2025$0.03
02 Jan 2025$1.87
01 Oct 2024$0.03
03 Jul 2024$0.02
02 Apr 2024$0.02
02 Jan 2024$0.02
29 Sep 2023$0.02