EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HZ: Odyssean Investment Trust PLC

02 Apr 2026
LAST:

1.930

CHANGE:
 0.01		OPEN:
1.920		HIGH:
1.930		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
1.940		LOW:
1.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.9201.9301.9201.9300
01 Apr 261.8801.9401.8801.9400
31 Mar 261.8901.9301.8901.9300
30 Mar 261.8901.9501.8901.9200
27 Mar 261.9301.9801.9301.9700
26 Mar 261.9502.0001.9502.0000
25 Mar 261.9202.0001.9202.0000
24 Mar 261.9201.9901.9201.9900
23 Mar 261.9501.9601.9501.9500
20 Mar 261.9802.0201.9802.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.67 
Price to Sales:-8.71 
Price to Book:1.35 
Operating Margin:1.03 
Return on Assets:-0.08 
Return on Equity:-0.13 
Revenue:-22,895,759 

TECHNICAL INDICATORS

MA5:1.940.4%
MA10:1.961.7%
MA20:2.014.3%
MA50:2.014.0%
MA100:1.940.4%
MA200:1.863.8%
STO9:12.50 
STO14:6.25 
RSI14:29.03 
WPR14:-93.75 
MTM14:-0.15
ROC14:-0.07 
ATR:0.06 
Week High:2.003.6%
Week Low:1.882.7%
Month High:2.129.8%
Month Low:1.883.8%
Year High:2.129.8%
Year Low:1.2851.1%
Volatility:2.92