EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HZ: Odyssean Investment Trust PLC

19 Aug 2026
LAST:

2.620

CHANGE:
 0.02		OPEN:
2.540		HIGH:
2.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.77		PREV:
2.600		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.5402.6202.5402.6200
18 Aug 262.5402.6202.5402.6000
17 Aug 262.5602.6202.5602.6000
14 Aug 262.5202.6002.5202.6000
13 Aug 262.5602.6402.5602.6200
12 Aug 262.5602.6402.5602.6400
07 Aug 262.6002.6402.6002.6400
06 Aug 262.5802.6402.5802.6400
05 Aug 262.5402.6202.5402.6200
04 Aug 262.5202.5802.5202.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.67 
Price to Sales:-8.71 
Price to Book:1.35 
Operating Margin:1.03 
Return on Assets:-0.08 
Return on Equity:-0.13 
Revenue:-22,895,759 

TECHNICAL INDICATORS

MA5:2.610.5%
MA10:2.620.2%
MA20:2.581.7%
MA50:2.447.5%
MA100:2.3014.1%
MA200:2.1124.2%
STO9:50.00
STO14:80.00 
RSI14:66.67 
WPR14:-20.00 
MTM14:0.06
ROC14:0.02 
ATR:0.07 
Week High:2.640.8%
Week Low:2.524.0%
Month High:2.640.8%
Month Low:2.4424.2%
Year High:2.640.8%
Year Low:1.6459.8%
Volatility:23.04