EODData

MEMBERSHIP REGISTER LOG IN

FRA, 25K0: 25K0

10 Feb 2026
LAST:

4.940

CHANGE:
 0.04		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
150
CHG(%):
0.82		PREV:
4.900		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 265.2005.2004.9404.940150
09 Feb 265.2005.2004.9004.900150
06 Feb 265.0505.0505.0505.0500
05 Feb 265.3005.3005.2505.250150
04 Feb 265.4505.4505.0505.050150
03 Feb 265.3505.3505.2005.200150
02 Feb 265.3005.3005.2505.250150
30 Jan 265.4005.4005.3005.300150
29 Jan 265.7005.7005.5005.500150
28 Jan 265.8506.3505.8506.350150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
PEG Ratio:0.00 
Price to Sales:0.72 
Price to Book:-0.17 
Profit Margin:-0.87 
Operating Margin:-0.35 
Return on Assets:-0.46 
Return on Equity:0.41 
Revenue:120.94M 

TECHNICAL INDICATORS

MA5:5.042.0%
MA10:5.286.9%
MA20:5.348.0%
STO9:5.00 
STO14:2.76 
RSI14:51.61
WPR14:-97.24 
MTM14:-0.21
ROC14:-0.04 
ATR:0.40 
Week High:5.4510.3%
Week Low:4.900.8%
Month High:7.2546.8%
Month Low:4.80

RECENT SPLITS

Date Ratio
26 Feb 20251-15