EODData

MEMBERSHIP REGISTER LOG IN

FRA, 25K0: 25K0

27 Mar 2026
LAST:

4.760

CHANGE:
 0.34		OPEN:
4.760		HIGH:
4.760		ASK:
0.000		VOLUME:
0
CHG(%):
7.69		PREV:
4.420		LOW:
4.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.7604.7604.7604.7600
26 Mar 264.4204.4204.4204.420540
25 Mar 264.5404.5404.5404.540540
24 Mar 265.3005.6005.3005.600540
23 Mar 266.4006.4006.4006.40073
20 Mar 266.2006.2006.2006.20073
19 Mar 267.1507.1507.0007.0000
18 Mar 267.2507.2506.8006.8000
17 Mar 267.3507.3506.8506.8500
16 Mar 266.8506.8506.8506.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
PEG Ratio:0.00 
Price to Sales:0.72 
Price to Book:-0.17 
Profit Margin:-0.87 
Operating Margin:-0.35 
Return on Assets:-0.46 
Return on Equity:0.41 
Revenue:120.94M 

TECHNICAL INDICATORS

MA5:5.148.1%
MA10:5.9424.8%
MA20:6.5437.5%
MA50:6.2330.8%
STO9:11.60 
STO14:11.04 
RSI14:28.55 
WPR14:-87.31 
MTM14:-2.29
ROC14:-0.32 
ATR:0.53 
Week High:6.4034.5%
Week Low:4.427.7%
Month High:8.0068.1%
Month Low:4.42
Volatility:84.56 

RECENT SPLITS

Date Ratio
26 Feb 20251-15