EODData

MEMBERSHIP REGISTER LOG IN

FRA, 285: CHRYSALIS INVESTMENTS LTD

15 Oct 2026
LAST:

0.8140

CHANGE:
 0.07		OPEN:
0.8140		HIGH:
0.8140		ASK:
0.0000		VOLUME:
0
CHG(%):
8.97		PREV:
0.7470		LOW:
0.8140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.81400.81400.81400.81400
13 Oct 260.74700.74700.74700.74700
12 Oct 260.75300.75300.75300.75300
09 Oct 260.75400.75400.75400.75400
08 Oct 260.76600.76600.76600.76600
07 Oct 260.76800.76800.76800.76800
06 Oct 260.75990.75990.75990.75990
05 Oct 260.76690.76690.76690.76690
29 Sep 260.83000.83000.83000.83000
28 Sep 260.79000.79000.79000.79000

PROFILE

Name:CHRYSALIS INVESTMENTS LTD
About:Chrysalis Investments Limited is based in London, United Kingdom.
Address:The Zig Zag Building, London, United Kingdom, SW1E 6SQ
Website:https://chrysalisinvestments.co.uk
ISIN:GG00BGJYPP46
LEI:213800F9SQ753JQHSW24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.776.2%
MA10:0.775.0%
MA20:0.784.1%
MA50:0.831.5%
MA100:0.865.4%
MA200:0.9820.0%
STO9:80.72 
STO14:80.72 
RSI14:55.08
WPR14:-19.28 
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.810.0%
Week Low:0.759.0%
Month High:0.832.0%
Month Low:0.7520.0%
Year High:1.4072.0%
Year Low:0.759.0%
Volatility:4.52