EODData

MEMBERSHIP REGISTER LOG IN

FRA, 285: CHRYSALIS INVESTMENTS LTD

19 Aug 2026
LAST:

0.8950

CHANGE:
 0.02		OPEN:
0.8950		HIGH:
0.8950		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
1.69		PREV:
0.8900		LOW:
0.8950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.89500.89500.89500.895015.0K
18 Aug 260.90500.90500.90500.90500
17 Aug 260.89000.89000.89000.89000
14 Aug 260.87500.87500.87500.87500
13 Aug 260.87000.87000.87000.87000
12 Aug 260.86500.86500.86500.86500
07 Aug 260.86500.86500.86500.86500
06 Aug 260.85500.90500.85500.9050220
05 Aug 260.86000.86000.86000.86000
04 Aug 260.85500.85500.85500.85500

PROFILE

Name:CHRYSALIS INVESTMENTS LTD
About:Chrysalis Investments Limited is based in London, United Kingdom.
Address:The Zig Zag Building, London, United Kingdom, SW1E 6SQ
Website:https://chrysalisinvestments.co.uk
ISIN:GG00BGJYPP46
LEI:213800F9SQ753JQHSW24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.881.6%
MA10:0.872.4%
MA20:0.872.8%
MA50:0.881.5%
MA100:0.912.2%
MA200:1.0719.2%
STO9:100.00 
STO14:100.00 
RSI14:64.52 
MTM14:0.04
ROC14:0.05 
ATR:0.01 
Week High:0.911.1%
Week Low:0.873.5%
Month High:0.911.7%
Month Low:0.8519.2%
Year High:1.4966.5%
Year Low:0.855.9%
Volatility:5.97