EODData

MEMBERSHIP REGISTER LOG IN

FRA, 285: CHRYSALIS INVESTMENTS LTD

23 Dec 2025
LAST:

1.330

CHANGE:
 0.03		OPEN:
1.330		HIGH:
1.330		ASK:
0.000		VOLUME:
0
CHG(%):
2.31		PREV:
1.300		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.3301.3301.3301.3300
22 Dec 251.3001.3001.3001.3000
19 Dec 251.2501.2501.2501.2500
18 Dec 251.2201.2201.2201.2200
17 Dec 251.2201.2201.2201.2200
16 Dec 251.2401.2401.2401.2400
15 Dec 251.2501.2501.2501.2500
12 Dec 251.2201.2201.2201.2200
10 Dec 251.2501.2501.2501.2500
09 Dec 251.2601.2601.2601.2600

PROFILE

Name:CHRYSALIS INVESTMENTS LTD
About:Chrysalis Investments Limited is based in London, United Kingdom.
Address:The Zig Zag Building, London, United Kingdom, SW1E 6SQ
Website:https://chrysalisinvestments.co.uk
ISIN:GG00BGJYPP46
LEI:213800F9SQ753JQHSW24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.265.2%
MA10:1.256.1%
MA20:1.256.3%
MA50:1.302.2%
MA100:1.340.6%
MA200:1.256.6%
STO9:100.00 
STO14:100.00 
RSI14:64.52 
MTM14:0.10
ROC14:0.08 
ATR:0.02 
Week High:1.330.0%
Week Low:1.229.0%
Month High:1.330.0%
Month Low:1.226.6%
Year High:1.4912.0%
Year Low:0.9441.8%
Volatility:13.31