EODData

MEMBERSHIP REGISTER LOG IN

FRA, 285: CHRYSALIS INVESTMENTS LTD

04 Nov 2025
LAST:

1.350

CHANGE:
 0.02		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
0
CHG(%):
1.46		PREV:
1.370		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.3501.3501.3501.3500
03 Nov 251.3701.3701.3701.3700
31 Oct 251.3601.3601.3601.3600
30 Oct 251.4001.4001.4001.4000
29 Oct 251.3701.3701.3701.3700
28 Oct 251.3901.3901.3901.3900
27 Oct 251.3801.3801.3801.3800
24 Oct 251.3601.3601.3601.3600
23 Oct 251.3301.3301.3301.3300
22 Oct 251.3301.3301.3301.3300

COMPANY PROFILE

Name:CHRYSALIS INVESTMENTS LTD
About:Chrysalis Investments Limited is based in London, United Kingdom.
Address:The Zig Zag Building, London, United Kingdom, SW1E 6SQ
Website:https://chrysalisinvestments.co.uk
ISIN:GG00BGJYPP46
LEI:213800F9SQ753JQHSW24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.371.5%
MA10:1.361.0%
MA20:1.371.3%
MA50:1.371.6%
MA100:1.331.7%
MA200:1.249.2%
STO9:28.57
STO14:28.57
RSI14:47.83
WPR14:-71.43
ATR:0.02 
Week High:1.403.7%
Week Low:1.350.0%
Month High:1.403.7%
Month Low:1.339.2%
Year High:1.4910.4%
Year Low:0.9443.9%
Volatility:3.10