EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HB: CARLSON INV. ZY 13

10 Nov 2025
LAST:

0.8180

CHANGE:
 0.00		OPEN:
0.8180		HIGH:
0.8180		ASK:
0.0000		VOLUME:
10
CHG(%):
0.00		PREV:
0.8180		LOW:
0.8120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.81800.81800.81200.818010
07 Nov 250.82400.82600.81800.818010
06 Nov 250.82200.83000.82200.830010
05 Nov 250.82200.82800.82200.828010
04 Nov 250.82200.82600.82200.826010
03 Nov 250.82000.82600.82000.826010
31 Oct 250.82000.82200.82000.820010
30 Oct 250.82000.82000.81800.818010
29 Oct 250.82400.82400.82200.824010
28 Oct 250.82400.82400.82200.822010

COMPANY PROFILE

Name:CARLSON INV. ZY 13
About:Carlson Investments SE is a venture capital firm. The firm prefer to make investments in financial, medical, and deep technology industries. The firm seeks to make investments in Europe, North America and Asia, with a particular focus on Central and Eastern Europe. The company was formerly known as Hotblok S.A. and changed its name to Carlson Investments SE in April 2019. Carlson Investments SE was founded in 2003 and is based in Warsaw, Poland.
Sector:Basic Materials
Industry:Building Materials
Address:Emilii Plater, Warsaw, Poland, 00-125
Website:https://www.carlsonvc.com/en
ISIN:PLHOTB000011
LEI:259400GI7JDV70AD7074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
PEG Ratio:-0.01 
Price to Sales:1.38 
Price to Book:0.44 
Profit Margin:-1.38 
Operating Margin:-0.53 
Return on Assets:-0.09 
Return on Equity:-0.40 
Revenue:1.31M 
Shares:9.23M 
Market Cap:7.55M 

TECHNICAL INDICATORS

MA5:0.820.7%
MA10:0.820.6%
MA20:0.810.8%
MA50:0.842.4%
MA100:0.887.1%
MA200:0.9313.3%
STO14:68.42
RSI14:65.85 
WPR14:-31.58
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.831.5%
Week Low:0.810.7%
Month High:0.831.5%
Month Low:0.7813.3%
Year High:1.6298.3%
Year Low:0.6035.7%
Volatility:16.99