EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2HB: CARLSON INV. ZY 13

11 Feb 2026
LAST:

0.5840

CHANGE:
 0.00		OPEN:
0.5520		HIGH:
0.5840		ASK:
0.0000		VOLUME:
100
CHG(%):
0.34		PREV:
0.5860		LOW:
0.5520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.55200.58400.55200.5840100
10 Feb 260.55600.58600.55600.5860100
09 Feb 260.55200.58800.55200.5880100
06 Feb 260.54400.58800.54400.5880100
05 Feb 260.57200.59200.57200.5860100
04 Feb 260.57000.59400.57000.5940100
03 Feb 260.57200.59200.57200.5920100
02 Feb 260.57400.59400.57400.5920100
30 Jan 260.57400.59400.57400.5940100
29 Jan 260.57400.59400.57400.5940100

PROFILE

Name:CARLSON INV. ZY 13
About:Carlson Investments SE is a venture capital firm. The firm prefer to make investments in financial, medical, and deep technology industries. The firm seeks to make investments in Europe, North America and Asia, with a particular focus on Central and Eastern Europe. The company was formerly known as Hotblok S.A. and changed its name to Carlson Investments SE in April 2019. Carlson Investments SE was founded in 2003 and is based in Warsaw, Poland.
Sector:Basic Materials
Industry:Building Materials
Address:Emilii Plater, Warsaw, Poland, 00-125
Website:https://www.carlsonvc.com/en
ISIN:PLHOTB000011
LEI:259400GI7JDV70AD7074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
PEG Ratio:-0.01 
Price to Sales:5.08 
Price to Book:0.36 
Profit Margin:0.97 
Operating Margin:-1.97 
Return on Assets:-0.13 
Return on Equity:-0.38 
Revenue:1.24M 
Shares:9.23M 
Market Cap:5.39M 

TECHNICAL INDICATORS

MA5:0.590.4%
MA10:0.591.0%
MA20:0.602.0%
MA50:0.649.8%
MA100:0.7325.8%
MA200:0.8443.2%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.591.7%
Week Low:0.547.4%
Month High:0.626.5%
Month Low:0.5443.2%
Year High:1.28119.7%
Year Low:0.4627.0%
Volatility:98.72