EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2SF: Sparebank 1 Ostlandet

18 Aug 2026
LAST:

17.30

CHANGE:
 0.20		OPEN:
16.10		HIGH:
17.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.14		PREV:
17.50		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2616.1017.3016.1017.300
17 Aug 2616.8017.5016.8017.500
14 Aug 2616.7017.2016.7017.200
13 Aug 2616.1016.9016.1016.900
12 Aug 2616.6016.6016.6016.600
07 Aug 2617.1017.1017.1017.100
06 Aug 2617.2017.3017.2017.300
05 Aug 2617.3017.3017.3017.300
04 Aug 2617.3017.3017.3017.300
03 Aug 2617.3017.9017.3017.900

PROFILE

Name:Sparebank 1 Ostlandet
About:SpareBank 1 Østlandet provides various financial products and services to individuals, businesses, the public sector, clubs, and societies. The company operates through Retail, Corporate, and Organisation Market and Capital Market segments. The Retail segment provides financial services comprising of savings, money transfer, insurance, accident prevention, financing, money transfer, capital, and investment management services. The Corporate segment offers interest rate, currency hedging, and investment related services, as well as insurance services for property. The Organisation Market and Capital Market segment provides risk based advisory solutions to high-net-worth individuals and corporates, as well as engages in foreign currency services. SpareBank 1 Østlandet was founded in 1845 and is headquartered in Hamar, Norway.
Address:Strandgata 15, Hamar, Norway, 2302
Website:https://www.sparebank1.no/en/ostlandet/personal.ht
ISIN:NO0010751910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.09 
Forward P/E:11.03 
PEG Ratio:1.05 
Price to Sales:0.32 
Price to Book:1.10 
Profit Margin:0.47 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.14 
DivYield:0.65 
Div/Share:10.30 
Revenue:655.97M 
Shares:135.82M 
Market Cap:2.35B 

TECHNICAL INDICATORS

MA5:17.101.2%
MA10:17.240.3%
MA20:17.230.4%
MA50:17.051.5%
MA100:17.471.0%
MA200:16.991.8%
STO9:77.78
STO14:53.85
RSI14:54.05
WPR14:-46.15
MTM14:0.20
ROC14:0.01 
ATR:0.44 
Week High:17.501.2%
Week Low:16.107.5%
Month High:17.903.5%
Month Low:16.101.8%
Year High:18.858.9%
Year Low:14.8216.8%
Volatility:1.79 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$1.13
28 Mar 2025$0.88
22 Mar 2024$0.67
31 Mar 2023$0.58
30 Mar 2022$0.51
02 Nov 2021$0.26
26 Mar 2021$0.15
27 Mar 2020$0.39
29 Mar 2019$0.35
23 Mar 2018$0.33