EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29W: White Gold Corp

09 Jun 2026
LAST:

1.128

CHANGE:
 0.08		OPEN:
1.128		HIGH:
1.128		ASK:
0.000		VOLUME:
0
CHG(%):
6.47		PREV:
1.206		LOW:
1.128		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 261.1281.1281.1281.1280
08 Jun 261.1601.2061.1601.2060
05 Jun 261.3441.3441.3441.3440
04 Jun 261.2901.2901.2541.2540
03 Jun 261.3501.4001.3441.3440
02 Jun 261.2061.2061.2061.206442
01 Jun 261.2441.2441.1921.1920
29 May 261.2281.2281.1981.1980
28 May 261.1961.1961.1661.1660
27 May 261.2101.2161.1721.172400

PROFILE

Name:White Gold Corp
About:White Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold, copper, molybdenum, and silver deposits. Its flagship project is the Golden Saddle and Arc deposits in the White Gold property located in Dawson City, Yukon. The company owns a portfolio of 15,364 quartz claims across 21 properties covering approximately 305,102 hectares located in the Yukon's White Gold District in Canada. The company was formerly known as G4G Capital Corp. and changed its name to White Gold Corp. in December 2016. The company was incorporated in 1987 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://www.whitegoldcorp.ca
ISIN:CA9638101068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-79.50 
Price to Book:2.09 
Return on Assets:-0.01 
Return on Equity:-0.02 
Shares:197.65M 
Market Cap:222.95M 

TECHNICAL INDICATORS

MA5:1.2611.3%
MA10:1.228.2%
MA20:1.2410.2%
MA50:1.120.6%
MA100:1.093.7%
MA200:0.8336.5%
RSI14:45.15
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.05 
ATR:0.07 
Week High:1.4024.1%
Week Low:1.130.0%
Month High:1.4124.8%
Month Low:1.1336.5%
Year High:1.4629.4%
Year Low:0.14705.7%
Volatility:33.49