EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29W: White Gold Corp

17 Aug 2026
LAST:

1.228

CHANGE:
 0.04		OPEN:
1.228		HIGH:
1.228		ASK:
0.000		VOLUME:
0
CHG(%):
3.00		PREV:
1.266		LOW:
1.228		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.2281.2281.2281.2280
14 Aug 261.2661.2661.2661.2660
13 Aug 261.3261.3261.2981.2980
12 Aug 261.3341.3341.3341.3340
07 Aug 261.1281.1601.1281.1600
06 Aug 261.0701.0701.0701.0700
04 Aug 260.9520.9520.9520.9520
03 Aug 260.9330.9330.9330.9330
31 Jul 260.9550.9550.9550.9550
30 Jul 260.9320.9320.9290.9290

PROFILE

Name:White Gold Corp
About:White Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold, copper, molybdenum, and silver deposits. Its flagship project is the Golden Saddle and Arc deposits in the White Gold property located in Dawson City, Yukon. The company owns a portfolio of 15,364 quartz claims across 21 properties covering approximately 305,102 hectares located in the Yukon's White Gold District in Canada. The company was formerly known as G4G Capital Corp. and changed its name to White Gold Corp. in December 2016. The company was incorporated in 1987 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://www.whitegoldcorp.ca
ISIN:CA9638101068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.60 
Price to Book:2.64 
Return on Assets:-0.01 
Return on Equity:-0.04 
Shares:197.65M 
Market Cap:242.71M 

TECHNICAL INDICATORS

MA5:1.262.4%
MA10:1.1110.4%
MA20:1.0418.3%
MA50:1.0813.5%
MA100:1.0813.2%
MA200:0.9528.6%
STO9:73.57
STO14:74.70
RSI14:65.54 
WPR14:-25.30
MTM14:0.26
ROC14:0.26 
ATR:0.05 
Week High:1.338.6%
Week Low:1.230.0%
Month High:1.338.6%
Month Low:0.8928.6%
Year High:1.4618.9%
Year Low:0.27358.2%
Volatility:16.63