EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ON: Peloton Interactive Inc

19 Aug 2026
LAST:

4.460

CHANGE:
 0.02		OPEN:
4.460		HIGH:
4.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
4.480		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 264.4604.4604.4604.4600
18 Aug 264.4804.4804.4804.4800
17 Aug 264.7904.7904.5204.5200
14 Aug 264.7204.7204.7204.7200
13 Aug 264.6204.6504.6204.6500
12 Aug 264.7804.7804.6604.6600
07 Aug 264.7004.7004.7004.7000
05 Aug 265.6605.6605.6605.6600
03 Aug 265.4005.5605.4005.56050
31 Jul 265.4805.4805.4005.4000

PROFILE

Name:Peloton Interactive Inc
About:Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. The company offers connected fitness products, such as the Peloton Bike, Peloton Bike+, Peloton Tread, Peloton Tread+, and Peloton Row. It also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike+ products. The company sells its products through e-commerce and inside sales, retail showrooms, and third-party retailers. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
Industry:Leisure
Address:441 Ninth Avenue, New York, NY, United States, 10001
Website:https://www.onepeloton.com
ISIN:US70614W1009
LEI:5493002YS021166W0339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.40 
Forward P/E:-10.04 
PEG Ratio:-0.67 
Price to Sales:0.89 
Price to Book:-8.90 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.29 
Revenue:2.142B 
EBITDA:295.0M 
Shares:391.93M 
Market Cap:1.748B 

TECHNICAL INDICATORS

MA5:4.572.4%
MA10:4.889.4%
MA20:5.1315.0%
MA50:5.0513.3%
MA100:4.623.6%
MA200:4.858.7%
RSI14:34.65 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.15 
ATR:0.18 
Week High:4.797.4%
Week Low:4.460.0%
Month High:5.6626.9%
Month Low:4.468.7%
Year High:7.9678.5%
Year Low:3.1242.8%