FRA, 2ON End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.128	CHANGE: 0.16	OPEN: 7.184	HIGH: 7.184	ASK: 0.000	VOLUME: 200
LAST: 7.128	CHG(%): 2.16	PREV: 7.285	LOW: 7.128	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.184	7.184	7.128	7.128	200
14 Aug 25	7.285	7.285	7.285	7.285	74
13 Aug 25	6.892	6.892	6.892	6.892	74
12 Aug 25	7.018	7.034	7.018	7.034	74
11 Aug 25	6.636	6.866	6.636	6.866	74
08 Aug 25	6.216	6.216	6.216	6.216	390
07 Aug 25	5.925	7.259	5.925	7.259	0
06 Aug 25	6.052	6.052	6.052	6.052	0
05 Aug 25	5.966	6.018	5.966	6.018	0
04 Aug 25	5.650	5.650	5.650	5.650	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.128