EODData

FRA, 2PI: Pirelli & C SPA

06 Oct 2026
LAST:

6.680

CHANGE:
 0.06
OPEN:
6.690
HIGH:
6.700
ASK:
0.000
VOLUME:
0
CHG(%):
0.91
PREV:
6.620
LOW:
6.680
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 266.6906.7006.6806.6800
05 Oct 266.5506.6206.5506.6200
02 Oct 266.5906.5906.5906.5900
01 Oct 266.6606.6606.6606.6600
30 Sep 266.6106.6106.6106.6100
29 Sep 266.5256.5256.5256.5250
28 Sep 266.5006.5006.5006.5005
25 Sep 266.5506.5506.5506.5500
24 Sep 266.4406.4406.4406.4400
23 Sep 266.5756.5756.5756.5750

PROFILE

Name:Pirelli & C SPA
About:Pirelli & C. S.p.A. manufactures and supplies tires for cars, motorcycles, and bicycles in Europe, North America, the Asia-Pacific, South America, Russia, and the MEAI. It offers car tires under the P ZERO, Cinturato, Scorpion, Winter Sottozero, Ice, and Carrier brand names; and motorcycle tires under the DIABLO Superbike, DIABLO SUPERCORSA SP, Diablo Rosso Corsa II, Diablo Rosso Scooter, ANGEL GT II, Scorpion Trail II, Scorpion Rally STR, Scorpion MX, Sportec M9 RR, Sportec M7 RR, Roadtec 01 SE, Karoo Street, Karoo 3, Karoo Extreme, and Metzeler Cruisetec brand names. The company also provides bicycle tires under the P ZERO VELO, P ZERO Race TLR, Cinturato VELO, Cinturato Gravel, SCORPION MTB, SCORPION MTB XC, Scorpion Trail, Scorpion Enduro, Scorpion E-MTB, CYCL-E DT, CYCL-E GT, CYCL-E XT, and CYCL-E WT brand names. In addition, it offers Run Flat and Seal Inside specialties that enable cars to continue driving after a puncture; Pirelli Noise Cancelling System for reducing noise by rolling; and Elect, a line of tires for electric vehicles. The company was incorporated in 1872 and is based in Milan, Italy.
Industry:Auto Parts
Address:Viale Piero e Alberto Pirelli n. 25, Milan, MI, Italy, 20126
Website:https://www.pirelli.com
ISIN:IT0005278236
LEI:815600A0C9AFC1F2A709

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.17 
PEG Ratio:1.32 
Price to Sales:1.02 
Price to Book:1.12 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:0.25 
Revenue:7.024B 
EBITDA:1.528B 
Shares:1.00B 
Market Cap:6.68B 

TECHNICAL INDICATORS

MA5:6.630.7%
MA10:6.581.6%
MA20:6.473.2%
MA50:6.542.1%
MA100:6.463.4%
MA200:6.266.7%
STO9:92.31 
STO14:92.98 
RSI14:70.95 
MTM14:0.26
ROC14:0.04 
ATR:0.07 
Week High:6.700.3%
Week Low:6.532.4%
Month High:6.700.3%
Month Low:6.276.7%
Year High:7.106.2%
Year Low:5.4722.2%
Volatility:6.35 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.25
24 Jun 2024$0.20
24 Jul 2023$0.22
23 May 2022$0.16
21 Jun 2021$0.08
22 Jun 2020$0.18
20 May 2019$0.18