EODData

FRA, 2PI: Pirelli & C SPA

07 Nov 2025
LAST:

6.084

CHANGE:
 0.14
OPEN:
6.084
HIGH:
6.084
ASK:
0.000
VOLUME:
9
CHG(%):
2.25
PREV:
6.224
LOW:
6.084
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.0846.0846.0846.0849
06 Nov 256.2246.2246.2246.2249
05 Nov 256.0746.1846.0746.1849
04 Nov 256.1126.1126.1126.11220
03 Nov 256.0566.0566.0566.05620
31 Oct 256.0586.0586.0586.05820
30 Oct 256.0686.0686.0686.06820
29 Oct 256.0946.0946.0946.09420
28 Oct 256.0906.0906.0886.08820
27 Oct 256.1386.1386.1386.1381.3K

COMPANY PROFILE

Name:Pirelli & C SPA
About:Pirelli & C. S.p.A. manufactures and supplies tires for cars, motorcycles, and bicycles in Europe, North America, the Asia-Pacific, South America, Russia, and the MEAI. It offers car tires under the P ZERO, Cinturato, Scorpion, Winter Sottozero, Ice, and Carrier brand names; and motorcycle tires under the DIABLO Superbike, DIABLO SUPERCORSA SP, Diablo Rosso Corsa II, Diablo Rosso Scooter, ANGEL GT II, Scorpion Trail II, Scorpion Rally STR, Scorpion MX, Sportec M9 RR, Sportec M7 RR, Roadtec 01 SE, Karoo Street, Karoo 3, Karoo Extreme, and Metzeler Cruisetec brand names. The company also provides bicycle tires under the P ZERO VELO, P ZERO Race TLR, Cinturato VELO, Cinturato Gravel, SCORPION MTB, SCORPION MTB XC, Scorpion Trail, Scorpion Enduro, Scorpion E-MTB, CYCL-E DT, CYCL-E GT, CYCL-E XT, and CYCL-E WT brand names. In addition, it offers Run Flat and Seal Inside specialties that enable cars to continue driving after a puncture; Pirelli Noise Cancelling System for reducing noise by rolling; and Elect, a line of tires for electric vehicles. The company was incorporated in 1872 and is based in Milan, Italy.
Industry:Auto Parts
Address:Viale Piero e Alberto Pirelli n. 25, Milan, MI, Italy, 20126
Website:https://www.pirelli.com
ISIN:IT0005278236
LEI:815600A0C9AFC1F2A709

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.11 
Price to Sales:0.85 
Price to Book:1.09 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:0.25 
Revenue:7.111B 
EBITDA:1.479B 
Shares:1.00B 
Market Cap:6.084B 

TECHNICAL INDICATORS

MA5:6.130.8%
MA10:6.110.4%
MA20:6.030.9%
MA50:5.991.6%
MA100:5.912.9%
MA200:5.814.7%
STO9:16.67 
STO14:41.18
RSI14:58.36
WPR14:-58.82
MTM14:0.09
ROC14:0.02 
ATR:0.05 
Week High:6.222.3%
Week Low:6.060.5%
Month High:6.222.3%
Month Low:5.764.7%
Year High:6.313.7%
Year Low:4.7328.6%
Volatility:19.38 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.25
24 Jun 2024$0.20
24 Jul 2023$0.22
23 May 2022$0.16
21 Jun 2021$0.08
22 Jun 2020$0.18
20 May 2019$0.18