EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2JV1: EMOVA GROUP S.A. EO 3

16 Oct 2026
LAST:

0.6250

CHANGE:
 0.02		OPEN:
0.5550		HIGH:
0.6250		ASK:
0.0000		VOLUME:
0
CHG(%):
2.46		PREV:
0.6100		LOW:
0.5550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.55500.62500.55500.62500
15 Oct 260.61000.61000.61000.61000
13 Oct 260.57000.57000.57000.57000
12 Oct 260.58000.60500.58000.60500
09 Oct 260.56000.56000.56000.56000
08 Oct 260.56000.56000.56000.56000
07 Oct 260.56000.56000.56000.56000
06 Oct 260.56000.56000.56000.56000
05 Oct 260.57000.59500.57000.59500
02 Oct 260.57000.60500.57000.60500

PROFILE

Name:EMOVA GROUP S.A. EO 3
About:Emova Group SA engages in the sale of plants and retail flowers. It operates a network of own shops and entrepreneurial franchise stores under the Monceau Fleurs, Coeur de Fleurs, Happy, and Au Nom de la Rose brands primarily in France. The company was formerly known as Groupe Monceau Fleurs S.A. and changed its name to Emova Group SA in April 2015. The company was founded in 1965 and is headquartered in Paris, France.
Address:23 Rue d'Anjou, Paris, France, 75008
Website:https://www.emova-group.com
ISIN:FR0013356755

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.33 
Price to Sales:0.41 
Price to Book:0.23 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:28.1M 
EBITDA:8.02M 
Shares:9.48M 
Market Cap:5.93M 

TECHNICAL INDICATORS

MA5:0.595.2%
MA10:0.596.8%
MA20:0.595.9%
MA50:0.689.1%
MA100:0.7214.8%
MA200:0.677.0%
STO9:100.00 
STO14:100.00 
RSI14:60.34 
MTM14:0.03
ROC14:0.05 
ATR:0.03 
Week High:0.630.0%
Week Low:0.5612.6%
Month High:0.664.8%
Month Low:0.547.0%
Year High:0.8231.2%
Year Low:0.5317.9%
Volatility:28.66 

RECENT SPLITS

Date Ratio
07 Nov 20181-20