EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2JV1: EMOVA GROUP S.A. EO 3

18 Aug 2026
LAST:

0.7400

CHANGE:
 0.04		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.0000		VOLUME:
0
CHG(%):
4.52		PREV:
0.7750		LOW:
0.7400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.74000.74000.74000.74000
17 Aug 260.75000.77500.75000.77500
14 Aug 260.75000.78500.75000.78500
13 Aug 260.75000.75000.75000.75000
12 Aug 260.75000.75000.75000.75000
07 Aug 260.72000.72000.72000.72000
06 Aug 260.72000.72000.72000.72000
05 Aug 260.72000.72000.72000.72000
04 Aug 260.75000.75500.75000.75500
03 Aug 260.74000.74000.74000.74000

PROFILE

Name:EMOVA GROUP S.A. EO 3
About:Emova Group SA engages in the sale of plants and retail flowers. It operates a network of own shops and entrepreneurial franchise stores under the Monceau Fleurs, Coeur de Fleurs, Happy, and Au Nom de la Rose brands primarily in France. The company was formerly known as Groupe Monceau Fleurs S.A. and changed its name to Emova Group SA in April 2015. The company was founded in 1965 and is headquartered in Paris, France.
Address:23 Rue d'Anjou, Paris, France, 75008
Website:https://www.emova-group.com
ISIN:FR0013356755

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.44 
Price to Sales:0.55 
Price to Book:0.30 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:28.1M 
EBITDA:8.02M 
Shares:9.48M 
Market Cap:7.02M 

TECHNICAL INDICATORS

MA5:0.762.7%
MA10:0.750.7%
MA20:0.762.9%
MA50:0.762.2%
MA100:0.714.7%
MA200:0.6514.0%
STO9:30.77
STO14:30.77
RSI14:43.48
WPR14:-69.23
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.796.1%
Week Low:0.740.0%
Month High:0.818.8%
Month Low:0.7214.0%
Year High:0.8210.8%
Year Low:0.5339.6%
Volatility:44.35 

RECENT SPLITS

Date Ratio
07 Nov 20181-20