FRA, 2JV1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5950	CHANGE: 0.01	OPEN: 0.5900	HIGH: 0.5950	ASK: 0.0000	VOLUME: 1
LAST: 0.5950	CHG(%): 0.85	PREV: 0.5900	LOW: 0.5900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5900	0.5950	0.5900	0.5950	1
12 Aug 25	0.5900	0.5900	0.5900	0.5900	1
11 Aug 25	0.6150	0.6150	0.5900	0.5900	1
08 Aug 25	0.5900	0.6150	0.5900	0.6150	1
07 Aug 25	0.5870	0.5920	0.5870	0.5920	0
06 Aug 25	0.5940	0.5940	0.5870	0.5870	0
05 Aug 25	0.6460	0.6460	0.5870	0.5870	0
04 Aug 25	0.5960	0.6470	0.5960	0.6470	0
01 Aug 25	0.5940	0.5940	0.5940	0.5940	0
31 Jul 25	0.5800	0.5960	0.5800	0.5960	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5950