EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OX: Goosehead Insurance Inc

07 Nov 2025
LAST:

57.48

CHANGE:
 0.62		OPEN:
57.24		HIGH:
57.48		ASK:
0.00		VOLUME:
10
CHG(%):
1.09		PREV:
56.86		LOW:
57.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2557.2457.4857.2257.4810
06 Nov 2556.5256.8656.4856.8610
05 Nov 2556.5657.1856.5257.1810
04 Nov 2557.1457.5857.1457.5810
03 Nov 2558.0258.8258.0258.8210
31 Oct 2557.3057.6057.3057.4610
30 Oct 2558.3659.2458.3658.7210
29 Oct 2562.0262.3458.6658.6610
28 Oct 2561.0661.5659.3459.3410
27 Oct 2562.0063.0261.4661.4650

COMPANY PROFILE

Name:Goosehead Insurance Inc
About:Goosehead Insurance, Inc operates as a holding company for Goosehead Financial, LLC that engages in the provision of personal lines insurance agency services in the United States. The company offers insurance service for homeowner's; automotive; dwelling property; flood, wind, and earthquake; excess liability or umbrella; general liability, and property and auto insurance for small businesses; life insurance; and motorcycle, recreational vehicle, and other insurance policies. It distributes its products and services through corporate and franchise locations. The company was founded in 2003 and is headquartered in Westlake, Texas.
Industry:Insurance Brokers
Address:Building 4, Westlake, TX, United States, 76262
Website:https://www.goosehead.com
ISIN:US38267D1090
LEI:549300WH5MBIWHJ9XY95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.78 
Forward P/E:52.48 
PEG Ratio:-2.89 
Price to Sales:6.02 
Price to Book:-11.12 
Profit Margin:0.09 
Operating Margin:0.23 
Return on Assets:0.12 
Return on Equity:0.78 
Revenue:306.57M 
EBITDA:75.94M 
Shares:25.35M 
Market Cap:1.457B 

TECHNICAL INDICATORS

MA5:57.580.2%
MA10:58.361.5%
MA20:58.151.2%
MA50:62.618.9%
MA100:71.1423.8%
MA200:84.3746.8%
STO9:11.31 
STO14:25.91
RSI14:49.85
WPR14:-74.09
MTM14:2.00
ROC14:0.04 
ATR:1.84 
Week High:58.822.3%
Week Low:56.481.8%
Month High:63.2010.0%
Month Low:54.2846.8%
Year High:120.90110.3%
Year Low:54.285.9%
Volatility:31.92 

RECENT DIVIDENDS

Date Amount
21 Jan 2025$5.07
06 Aug 2021$1.40
07 Aug 2020$0.99
15 Mar 2019$0.35