FRA, 2OX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 72.78	CHANGE: 0.86	OPEN: 71.76	HIGH: 72.78	ASK: 0.00	VOLUME: 120
LAST: 72.78	CHG(%): 1.17	PREV: 73.64	LOW: 71.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	71.76	72.78	71.66	72.78	120
12 Aug 25	72.70	73.64	72.64	73.64	120
11 Aug 25	71.94	73.02	71.94	73.02	120
08 Aug 25	72.94	73.86	72.90	73.86	120
07 Aug 25	73.06	74.27	72.16	74.27	0
06 Aug 25	75.21	75.36	74.19	75.36	0
05 Aug 25	75.55	75.74	75.46	75.02	0
04 Aug 25	72.47	73.75	72.47	73.75	0
01 Aug 25	78.18	78.40	77.19	77.19	0
31 Jul 25	77.28	80.08	77.28	80.08	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.78