FRA, 20Y End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.320	CHANGE: 0.22	OPEN: 4.320	HIGH: 4.320	ASK: 0.000	VOLUME: 3
LAST: 4.320	CHG(%): 5.37	PREV: 4.100	LOW: 4.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.320	4.320	4.320	4.320	3
12 Aug 25	4.100	4.100	4.100	4.100	3
11 Aug 25	4.140	4.140	4.140	4.140	3
08 Aug 25	4.080	4.080	4.080	4.080	3
07 Aug 25	4.077	4.077	4.077	4.077	0
06 Aug 25	4.052	4.052	4.052	4.052	0
05 Aug 25	4.060	4.060	4.060	4.060	0
04 Aug 25	4.001	4.001	4.001	4.001	0
01 Aug 25	4.099	4.099	4.099	4.099	0
31 Jul 25	4.188	4.188	4.188	4.188	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320