EODData

MEMBERSHIP REGISTER LOG IN

FRA, 28F0: FASTIG.AB BALD. B SK 016

07 Nov 2025
LAST:

6.032

CHANGE:
 0.01		OPEN:
6.032		HIGH:
6.032		ASK:
0.000		VOLUME:
100
CHG(%):
0.23		PREV:
6.046		LOW:
6.032		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.0326.0326.0326.032100
06 Nov 256.0466.0466.0466.046100
05 Nov 256.1206.1206.1206.120100
04 Nov 256.1406.2446.1406.244100
03 Nov 256.2366.2366.2366.236100
31 Oct 256.3466.3466.3466.346100
30 Oct 256.3666.3666.3666.366100
29 Oct 256.3806.3806.3806.380100
28 Oct 256.6686.6686.6066.606100
27 Oct 256.6626.6626.6626.662100

COMPANY PROFILE

Name:FASTIG.AB BALD. B SK 016
About:Fastighets AB Balder (publ) develops, owns, leases, and manages residential and commercial properties in Sweden, Denmark, Finland, Norway, Germany, and the United Kingdom. Its property portfolio comprises hotels, apartments, offices, shops, restaurants or cafés, schools, industrial spaces, warehouses, and storage spaces, as well as garages and parking spaces. Fastighets AB Balder (publ) was incorporated in 1995 and is headquartered in Gothenburg, Sweden.
Sector:Real Estate
Address:Parkgatan 49, Gothenburg, Sweden, 400 15
Website:https://www.balder.se
ISIN:SE0017832488
LEI:549300GHKJCEZOAEUU82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.31 
Forward P/E:16.89 
PEG Ratio:-6.14 
Price to Sales:0.56 
Price to Book:0.08 
Profit Margin:0.68 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:1.236B 
EBITDA:836.82M 
Shares:1.123B 
Market Cap:6.772B 

TECHNICAL INDICATORS

MA5:6.141.7%
MA10:6.304.5%
MA20:6.406.1%
MA50:6.141.8%
MA100:6.101.1%
MA200:6.131.6%
RSI14:36.34 
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.13 
ATR:0.12 
Week High:6.355.2%
Week Low:6.030.0%
Month High:6.9515.3%
Month Low:5.821.6%
Year High:7.3621.9%
Year Low:5.2614.6%
Volatility:24.74 

RECENT SPLITS

Date Ratio
25 May 20226-1