FRA, 28F0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.978	CHANGE: 0.04	OPEN: 5.978	HIGH: 5.978	ASK: 0.000	VOLUME: 250
LAST: 5.978	CHG(%): 0.73	PREV: 6.022	LOW: 5.978	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.978	5.978	5.978	5.978	250
12 Aug 25	6.022	6.022	6.022	6.022	250
11 Aug 25	6.080	6.088	6.080	6.088	250
08 Aug 25	6.060	6.060	6.060	6.060	250
07 Aug 25	5.976	5.976	5.976	5.976	0
06 Aug 25	5.902	5.902	5.902	5.902	0
05 Aug 25	5.948	5.948	5.948	5.948	0
04 Aug 25	5.794	5.794	5.794	5.794	0
01 Aug 25	5.788	5.788	5.788	5.788	0
31 Jul 25	5.932	5.932	5.932	5.932	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.978