EODData

MEMBERSHIP REGISTER LOG IN

FRA, 28F0: FASTIG.AB BALD. B SK 016

15 Jun 2026
LAST:

4.696

CHANGE:
 0.10		OPEN:
4.696		HIGH:
4.696		ASK:
0.000		VOLUME:
0
CHG(%):
2.15		PREV:
4.597		LOW:
4.696		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 264.6964.6964.6964.6960
12 Jun 264.5974.5974.5974.5970
11 Jun 264.5304.5304.5304.5300
10 Jun 264.4984.4984.4984.4980
09 Jun 264.4514.4514.4514.4510
08 Jun 264.5074.5074.5074.5070
05 Jun 264.5914.5914.5914.5910
04 Jun 264.6174.6174.6174.6170
03 Jun 264.6154.6154.6154.6150
02 Jun 264.6864.6864.6864.6860

PROFILE

Name:FASTIG.AB BALD. B SK 016
About:Fastighets AB Balder (publ) develops, owns, leases, and manages residential and commercial properties in Sweden, Denmark, Finland, Norway, Germany, and the United Kingdom. Its property portfolio comprises hotels, apartments, offices, shops, restaurants or cafés, schools, industrial spaces, warehouses, and storage spaces, as well as garages and parking spaces. Fastighets AB Balder (publ) was incorporated in 1995 and is headquartered in Gothenburg, Sweden.
Sector:Real Estate
Address:Parkgatan 49, Gothenburg, Sweden, 400 15
Website:https://www.balder.se
ISIN:SE0017832488
LEI:549300GHKJCEZOAEUU82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.91 
Forward P/E:16.89 
PEG Ratio:-5.88 
Price to Sales:6.15 
Price to Book:0.08 
Profit Margin:0.68 
Operating Margin:0.78 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:1.194B 
EBITDA:856.31M 
Shares:1.123B 
Market Cap:5.272B 

TECHNICAL INDICATORS

MA5:4.553.1%
MA10:4.582.6%
MA20:4.690.0%
MA50:4.965.7%
MA100:5.4015.0%
MA200:5.7522.5%
STO9:100.00 
STO14:59.76
RSI14:36.69 
WPR14:-40.24
MTM14:-0.12
ROC14:-0.03 
ATR:0.06 
Week High:4.700.0%
Week Low:4.455.5%
Month High:4.914.5%
Month Low:4.4522.5%
Year High:6.9548.1%
Year Low:4.455.5%
Volatility:10.76 

RECENT SPLITS

Date Ratio
25 May 20226-1