EODData

MEMBERSHIP REGISTER LOG IN

FRA, 28F0: FASTIG.AB BALD. B SK 016

14 Aug 2026
LAST:

4.811

CHANGE:
 0.01		OPEN:
4.811		HIGH:
4.811		ASK:
0.000		VOLUME:
0
CHG(%):
0.15		PREV:
4.804		LOW:
4.811		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.8114.8114.8114.8110
13 Aug 264.8044.8044.8044.8040
12 Aug 264.8025.0164.8025.0160
07 Aug 264.8474.8474.8474.8470
06 Aug 264.8694.8694.8694.8690
05 Aug 264.8894.8894.8894.8890
04 Aug 264.7594.7594.7594.7590
03 Aug 264.6654.9894.6654.9890
31 Jul 264.6554.6554.6554.6550
30 Jul 264.6164.6164.6164.6160

PROFILE

Name:FASTIG.AB BALD. B SK 016
About:Fastighets AB Balder (publ) develops, owns, leases, and manages residential and commercial properties in Sweden, Denmark, Finland, Norway, Germany, and the United Kingdom. Its property portfolio comprises hotels, apartments, offices, shops, restaurants or cafés, schools, industrial spaces, warehouses, and storage spaces, as well as garages and parking spaces. Fastighets AB Balder (publ) was incorporated in 1995 and is headquartered in Gothenburg, Sweden.
Sector:Real Estate
Address:Parkgatan 49, Gothenburg, Sweden, 400 15
Website:https://www.balder.se
ISIN:SE0017832488
LEI:549300GHKJCEZOAEUU82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.60 
Forward P/E:16.89 
PEG Ratio:-0.25 
Price to Sales:0.40 
Price to Book:0.06 
Profit Margin:0.51 
Operating Margin:1.04 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:13.721B 
EBITDA:8.181B 
Shares:1.123B 
Market Cap:5.401B 

TECHNICAL INDICATORS

MA5:4.871.2%
MA10:4.830.3%
MA20:4.673.1%
MA50:4.633.9%
MA100:4.860.9%
MA200:5.4914.1%
STO9:43.21
STO14:65.20
RSI14:63.52 
WPR14:-34.80
MTM14:0.38
ROC14:0.09 
ATR:0.11 
Week High:5.024.3%
Week Low:4.800.2%
Month High:5.024.3%
Month Low:4.3614.1%
Year High:6.9544.5%
Year Low:4.3610.3%
Volatility:8.04 

RECENT SPLITS

Date Ratio
25 May 20226-1