EODData

MEMBERSHIP REGISTER LOG IN

FRA, 23K: K2 GOLD CORP. O.N.

14 Aug 2026
LAST:

0.4960

CHANGE:
 0.03		OPEN:
0.4960		HIGH:
0.4960		ASK:
0.0000		VOLUME:
0
CHG(%):
5.53		PREV:
0.4700		LOW:
0.4960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.49600.49600.49600.49600
13 Aug 260.44200.47000.44200.47000
12 Aug 260.44800.44800.44800.44800
07 Aug 260.44000.44000.43600.43600
06 Aug 260.46200.46200.46200.46200
05 Aug 260.41200.42200.41200.42200
04 Aug 260.41600.41600.41600.41600
03 Aug 260.41400.41400.41400.41400
31 Jul 260.42200.42200.42200.42200
30 Jul 260.42200.42200.41800.41800

PROFILE

Name:K2 GOLD CORP. O.N.
About:K2 Gold Corporation, a junior mineral exploration company, engages in the exploration and evaluation of mineral resources in Canada and the United States. It primarily explores for gold. The company's flagship property is the Mojave Gold project that covers an area of approximately 5,780 hectares located in Inyo County, California. The company was formerly known as West Melville Metals Inc. and changed its name to K2 Gold Corporation in November 2016. K2 Gold Corporation was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.k2gold.com
ISIN:CA50117M1068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.40 
PEG Ratio:0.49 
Price to Book:4.25 
Return on Assets:-0.13 
Return on Equity:-0.21 
Shares:150.8M 
Market Cap:74.8M 

TECHNICAL INDICATORS

MA5:0.467.3%
MA10:0.4412.6%
MA20:0.4314.4%
MA50:0.4315.0%
MA100:0.4411.9%
MA200:0.4120.0%
STO9:100.00 
STO14:100.00 
RSI14:66.96 
MTM14:0.05
ROC14:0.11 
ATR:0.02 
Week High:0.500.0%
Week Low:0.4413.8%
Month High:0.500.0%
Month Low:0.4120.0%
Year High:0.548.9%
Year Low:0.17198.8%
Volatility:30.94