EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CG: NANOSPHERE HEA.SCIENCES

16 Oct 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
0
CHG(%):
6.67		PREV:
0.0075		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.00800.00800.00800.00800
15 Oct 260.00750.00750.00750.00750
13 Oct 260.00750.00750.00750.00750
09 Oct 260.00750.00750.00750.00750
08 Oct 260.00750.00750.00750.00750
07 Oct 260.00750.00750.00750.00750
05 Oct 260.00750.00750.00750.00750
02 Oct 260.00750.00750.00750.00750
01 Oct 260.00750.00750.00750.00750
30 Sep 260.00750.00750.00750.00750

PROFILE

Name:NANOSPHERE HEA.SCIENCES
About:NanoSphere Health Sciences Inc., a nano-biotechnology company, focuses on providing biologically active compounds in the United States and Canada. It offers NanoSphere Delivery System, a platform using nanotechnology in the biodelivery of supplements, nutraceuticals, and over-the-counter medications for the cannabis, pharmaceutical, animal health, and other industries. NanoSphere Health Sciences Inc. is headquartered in Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://www.nanospherehealth.com
ISIN:CA63010P2098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.00 
Return on Assets:-6.38 
Return on Equity:0.06 
Shares:10.28M 
Market Cap:82.2K 

TECHNICAL INDICATORS

MA5:0.015.3%
MA10:0.015.3%
MA20:0.0111.1%
MA50:0.010.0%
MA100:0.015.3%
MA200:0.0123.1%
STO9:100.00 
STO14:100.00 
RSI14:52.17
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.010.0%
Week Low:0.016.7%
Month High:0.010.0%
Month Low:0.0023.1%
Year High:0.03275.0%
Year Low:0.001,500.0%
Volatility:530.54 

RECENT SPLITS

Date Ratio
07 Jul 20211-20