EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ER: Eldorado Resorts Inc

05 Sep 2025
LAST:

22.70

CHANGE:
 1.43		OPEN:
22.07		HIGH:
22.70		ASK:
0.00		VOLUME:
150
CHG(%):
6.70		PREV:
21.28		LOW:
22.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2522.0722.7022.0722.70150
04 Sep 2522.0422.0421.2821.28200
03 Sep 2522.0422.0422.0422.04200
02 Sep 2522.7122.7122.7122.71200
01 Sep 2522.6322.6322.6322.63200
29 Aug 2523.1823.1823.1823.18200
28 Aug 2523.0423.0423.0423.04200
27 Aug 2522.4022.4022.4022.40200
26 Aug 2522.8722.8722.8722.87200
25 Aug 2522.7522.7522.7522.75200

COMPANY PROFILE

Name:Eldorado Resorts Inc
About:Caesars Entertainment, Inc. operates as a gaming and hospitality company. The company owns, leases, brands, or manages domestic properties in 18 states with slot machines, video lottery terminals and e-tables, and hotel rooms, as well as table games, including poker. It also operates and conducts retail and online sports wagering across 32 jurisdictions in North America, and iGaming in five jurisdictions in North America; sports betting from retail and online sportsbooks; and other games, such as keno. In addition, the company operates dining venues, bars, nightclubs, lounges, hotels, and entertainment venues; and provides staffing and management services. The company was founded in 1937 and is based in Reno, Nevada.
Industry:Resorts & Casinos
Address:100 West Liberty Street, Reno, NV, United States, 89501
Website:https://www.caesars.com
ISIN:US12769G1004
LEI:549300FA4CTCW903Y781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.27
MA10:22.56
MA20:21.99
MA50:23.54
MA100:23.87
MA200:27.51
STO9:75.00
STO14:75.00
RSI14:57.98
WPR14:-25.00
MTM14:0.83
ROC14:0.04
ATR:0.50
Week High:23.18
Week Low:21.28
Month High:23.18
Month Low:20.52
Year High:41.98
Year Low:19.74