EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2SO0: GOLCAP RESOURCES CORP

23 Dec 2025
LAST:

0.1220

CHANGE:
 0.00		OPEN:
0.1220		HIGH:
0.1220		ASK:
0.0000		VOLUME:
230
CHG(%):
0.00		PREV:
0.1220		LOW:
0.1220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.12200.12200.12200.1220230
22 Dec 250.12200.12200.12200.1220230
19 Dec 250.12200.12200.12200.1220230
18 Dec 250.12200.12200.12200.1220230
17 Dec 250.12300.12300.12300.1230230
16 Dec 250.12200.13400.12200.1340230
15 Dec 250.12200.13400.12200.1340230
12 Dec 250.12200.13400.12200.1340230
10 Dec 250.13500.13500.13500.1350230
09 Dec 250.13500.13500.13500.1350230

PROFILE

Name:GOLCAP RESOURCES CORP
About:Golcap Resources Corp. engages in the exploration and development of mineral properties in Canada. It primarily explores for gold deposits. The company holds interest in the Tulameen property comprising two mineral claims covering an area of 1,738.29 hectares located in west of Otter Lake in southern British Columbia; and Finnish Gold projects. It also has an option agreement to acquire 100% interests in the Kogaluk Gold Project comprising 31 contiguous claims covering an area of 1408 hectares located in the Ungava Peninsula of Northern Quebec. Golcap Resources Corp. was incorporated in 2019 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:#830 ? 999 West Broadway, Vancouver, BC, Canada, V5Z 1K5
Website:https://www.golcapresources.com
ISIN:CA3804732079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.23 
PEG Ratio:0.04 
Price to Book:2.35 
Return on Assets:-0.19 
Return on Equity:-0.59 
Shares:25.09M 
Market Cap:3.06M 

TECHNICAL INDICATORS

MA5:0.120.2%
MA10:0.135.2%
MA20:0.133.8%
MA50:0.120.8%
MA100:0.1114.9%
MA200:0.0783.2%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.139.8%
Week Low:0.120.0%
Month High:0.1410.7%
Month Low:0.1083.2%
Year High:0.1951.6%
Year Low:0.02713.3%
Volatility:55.12 

RECENT SPLITS

Date Ratio
10 May 20221-3