EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2SO0: GOLCAP RESOURCES CORP

06 Nov 2025
LAST:

0.0840

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.0000		VOLUME:
0
CHG(%):
0.59		PREV:
0.0845		LOW:
0.0840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.08800.08800.08400.08400
05 Nov 250.08800.08800.08450.0845230
04 Nov 250.08800.08800.08450.0845230
03 Nov 250.08850.08850.08850.0885230
31 Oct 250.13400.13400.13400.1340230
30 Oct 250.13400.13400.11500.1160230
29 Oct 250.13400.13400.11500.1160230
28 Oct 250.13300.13300.11500.1150230
27 Oct 250.13400.13400.11800.1180230
24 Oct 250.13400.13400.13400.1340230

COMPANY PROFILE

Name:GOLCAP RESOURCES CORP
About:Golcap Resources Corp. engages in the exploration and development of mineral properties in Canada. It primarily explores for gold deposits. The company holds interest in the Tulameen property comprising two mineral claims covering an area of 1,738.29 hectares located in west of Otter Lake in southern British Columbia; and Finnish Gold projects. It also has an option agreement to acquire 100% interests in the Kogaluk Gold Project comprising 31 contiguous claims covering an area of 1408 hectares located in the Ungava Peninsula of Northern Quebec. Golcap Resources Corp. was incorporated in 2019 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:#830 ? 999 West Broadway, Vancouver, BC, Canada, V5Z 1K5
Website:https://www.golcapresources.com
ISIN:CA3804732079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.23 
PEG Ratio:0.04 
Price to Book:2.35 
Return on Assets:-0.19 
Return on Equity:-0.59 
Shares:25.09M 
Market Cap:2.11M 

TECHNICAL INDICATORS

MA5:0.1013.2%
MA10:0.1127.9%
MA20:0.1240.4%
MA50:0.1238.8%
MA100:0.0712.3%
MA200:0.0554.7%
RSI14:27.08 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.44 
ATR:0.02 
Week High:0.1359.5%
Week Low:0.080.0%
Month High:0.18116.7%
Month Low:0.0754.7%
Year High:0.19120.2%
Year Low:0.01500.0%
Volatility:277.12 

RECENT SPLITS

Date Ratio
10 May 20221-3