EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2D5: CRED. ACC. CORP.

22 Dec 2025
LAST:

388.0

CHANGE:
 4.00		OPEN:
388.0		HIGH:
388.0		ASK:
0.0		VOLUME:
90
CHG(%):
1.04		PREV:
384.0		LOW:
388.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25388.0388.0388.0388.090
19 Dec 25384.0384.0384.0384.090
18 Dec 25382.0382.0382.0382.090
17 Dec 25384.0384.0384.0384.090
16 Dec 25384.0384.0384.0384.090
15 Dec 25396.0396.0396.0396.090
12 Dec 25398.0398.0398.0398.090
10 Dec 25390.0390.0390.0390.090
09 Dec 25390.0390.0390.0390.090
08 Dec 25392.0392.0392.0392.090

PROFILE

Name:CRED. ACC. CORP.
About:Credit Acceptance Corporation engages in the provision of financing programs, and related products and services in the United States. The company advances money to automobile dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps the amount collected from the consumers. It is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. The company serves independent and franchised automobile dealers. The company was incorporated in 1972 and is headquartered in Southfield, Michigan.
Industry:Credit Services
Address:25505 West Twelve Mile Road, Southfield, MI, United States, 48034-8339
Website:https://www.creditacceptance.com
ISIN:US2253101016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.97 
Forward P/E:10.60 
PEG Ratio:-0.04 
Price to Sales:3.49 
Price to Book:2.73 
Profit Margin:0.37 
Operating Margin:0.47 
Return on Assets:0.05 
Return on Equity:0.28 
Revenue:1.068B 
EBITDA:481.58M 
Shares:11.24M 
Market Cap:4.36B 

TECHNICAL INDICATORS

MA5:384.400.9%
MA10:388.800.2%
MA20:385.700.6%
MA50:394.801.8%
MA100:405.484.5%
MA200:419.168.0%
STO9:37.50
STO14:30.00
RSI14:50.00
WPR14:-70.00
MTM14:-2.00
ROC14:-0.01 
ATR:4.29 
Week High:396.002.1%
Week Low:382.001.6%
Month High:402.003.6%
Month Low:368.008.0%
Year High:504.2430.0%
Year Low:350.0010.9%
Volatility:52.29