EODData

FRA, 2X2A: SHENWAN HONGYUAN GR.H YC1

17 Aug 2026
LAST:

0.2660

CHANGE:
 0.00
OPEN:
0.2340
HIGH:
0.2660
ASK:
0.0000
VOLUME:
0
CHG(%):
0.76
PREV:
0.2640
LOW:
0.2340
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.23400.26600.23400.26600
14 Aug 260.23200.26400.23200.26400
13 Aug 260.23400.26600.23400.26600
12 Aug 260.23400.26600.23400.26600
07 Aug 260.23800.27000.23800.27000
06 Aug 260.23800.27000.23800.27000
05 Aug 260.24400.27400.24200.27400
04 Aug 260.24000.27400.24000.27400
03 Aug 260.24000.27000.23800.27000
31 Jul 260.24000.27400.24000.27400

PROFILE

Name:SHENWAN HONGYUAN GR.H YC1
About:Shenwan Hongyuan Group Co., Ltd. provides various financial products and services to corporate, professional institutional, individuals, and non-professional institutional customers. It operates through four segments: Enterprise Finance, Personal Finance, Institutional Services and Trading, and Investment Management. The company offers equity financing, debt financing, financial advisory, equity investment, and debt and other investment services. It also provides securities and futures brokerage, margin financing and securities lending, stock-backed lending, and investment advisory services, as well as sells financial products. In addition, the company offers prime brokerage, proprietary trading, and research and consultation services for professional institutional clients; and engages in trading of fixed income, currencies, commodities, equity, and equity-linked securities, as well as sales, trading, hedging, and OTC derivatives services to institutional clients. Further, it provides asset management, mutual fund management, and private equity fund management services. The company also involved in securities underwriting, wealth management, risk management, investment research, and corporate financing. The company was formerly known as Shenyin Wanguo Securities Co., Ltd and changed its name to Shenwan Hongyuan Group Co., Ltd. in January 2015. Shenwan Hongyuan Group Co., Ltd. is based in Wan Chai, Hong Kong.
Address:Dah Sing Financial Centre, Wan Chai, Hong Kong
Website:https://www.swhygh.com
ISIN:CNE100003K53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.32 
PEG Ratio:0.43 
Price to Sales:0.25 
Price to Book:0.45 
Profit Margin:0.38 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.27 
Div/Share:0.08 
Revenue:3.402B 
Shares:2.504B 
Market Cap:666.06M 

TECHNICAL INDICATORS

MA5:0.270.2%
MA10:0.271.3%
MA20:0.272.5%
MA50:0.283.4%
MA100:0.286.1%
MA200:0.3012.3%
STO9:20.00 
STO14:12.50 
RSI14:28.57 
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.04 
ATR:0.04 
Week High:0.270.0%
Week Low:0.2314.7%
Month High:0.286.8%
Month Low:0.2312.3%
Year High:0.4466.9%
Year Low:0.2315.7%
Volatility:28.83 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.00
04 Jul 2025$0.01
04 Nov 2024$0.00
11 Jul 2024$0.01
26 Jun 2023$0.00
23 Jun 2022$0.01
09 Jun 2021$0.01