EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OQ: AMPLIFY EN. CORP. NEW

07 Nov 2025
LAST:

4.154

CHANGE:
 0.26		OPEN:
4.154		HIGH:
4.154		ASK:
0.000		VOLUME:
15.0K
CHG(%):
6.79		PREV:
3.890		LOW:
4.154		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.1544.1544.1544.15415.0K
06 Nov 253.8903.8903.8903.89015.0K
05 Nov 253.8223.8223.8223.82215.0K
04 Nov 253.9363.9363.9363.93615.0K
31 Oct 253.7423.7423.7423.74215.0K
30 Oct 253.7083.7983.7083.79815.0K
29 Oct 253.7523.7523.7523.75215.0K
28 Oct 253.8043.8043.8043.80415.0K
27 Oct 254.0244.0243.8663.86615.0K
24 Oct 254.0864.0864.0864.08615.0K

COMPANY PROFILE

Name:AMPLIFY EN. CORP. NEW
About:Amplify Energy Corp., together with its subsidiaries, engages in the acquisition, development, exploitation, and production of oil and natural gas properties in the United States. The company's assets consist primarily of producing oil and natural gas properties located in Oklahoma, the Rockies, federal waters offshore Southern California, East Texas/North Louisiana, and Eagle Ford. Its properties include operated and non-operated working interests in producing and undeveloped leasehold acreage, as well as working interests in identified producing wells. The company is headquartered in Houston, Texas.
Sector:Energy
Address:500 Dallas Street, Houston, TX, United States, 77002
Website:https://www.amplifyenergy.com
ISIN:US03212B1035
LEI:5493004I7HNFR19BUZ55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.62 
Forward P/E:2.19 
PEG Ratio:-0.99 
Price to Sales:0.58 
Price to Book:0.38 
Profit Margin:0.06 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:242.4M 
EBITDA:41.17M 
Shares:40.47M 
Market Cap:168.1M 

TECHNICAL INDICATORS

MA5:3.916.3%
MA10:3.896.9%
MA20:3.867.5%
MA50:3.809.2%
MA100:3.4221.4%
MA200:3.4620.0%
STO9:100.00 
STO14:100.00 
RSI14:54.95
MTM14:0.57
ROC14:0.16 
ATR:0.15 
Week High:4.150.0%
Week Low:3.7411.0%
Month High:4.405.9%
Month Low:3.5320.0%
Year High:6.6860.8%
Year Low:1.99109.2%
Volatility:158.59 

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.09
03 Dec 2019$0.17
03 Sep 2019$0.17