EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2F0: AB Fagerhult

14 Aug 2026
LAST:

1.410

CHANGE:
 0.00		OPEN:
1.410		HIGH:
1.410		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.410		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.4101.4101.4101.4100
13 Aug 261.4101.4101.4101.4100
12 Aug 261.4241.4241.4241.4240
07 Aug 261.4741.4741.4741.4741.0K
06 Aug 261.4781.5381.4781.5380
05 Aug 261.4981.4981.4981.4980
04 Aug 261.4621.4621.4621.4620
03 Aug 261.4381.4381.4381.4380
31 Jul 261.4201.4201.4201.4200
30 Jul 261.4121.4121.4121.4120

PROFILE

Name:AB Fagerhult
About:Fagerhult Group AB, together with its subsidiaries, designs, manufactures, and markets professional lighting solutions worldwide. The company offers indoor and outdoor lighting products for use in offices, schools, healthcare, retail, and urban environments under the ateljé Lyktan, iGuzzini, LED Linear, WE-EF, Fagerhult, LTS, Arlight, Eagle Lighting, Whitecroft, Designplan Lighting, i-Valo, and Veko brand names. The company was formerly known as AB Fagerhult (publ.) and changed its name to Fagerhult Group AB in 2023. Fagerhult Group AB was founded in 1934 and is headquartered in Habo, Sweden.
Address:Åvägen 1, Habo, Sweden, 566 80
Website:https://www.fagerhultgroup.com
ISIN:SE0010048884
LEI:549300G9NPD8LSJLMP91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.11 
PEG Ratio:-0.09 
Price to Sales:0.03 
Price to Book:0.04 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.40 
Div/Share:1.40 
Revenue:7.891B 
EBITDA:476.9M 
Shares:176.33M 
Market Cap:248.63M 

TECHNICAL INDICATORS

MA5:1.452.9%
MA10:1.452.7%
MA20:1.431.7%
MA50:1.485.2%
MA100:1.7927.1%
MA200:2.6084.4%
STO14:26.44
RSI14:50.55
WPR14:-73.56
MTM14:0.04
ROC14:0.03 
ATR:0.03 
Week High:1.474.5%
Week Low:1.410.0%
Month High:1.549.1%
Month Low:1.3684.4%
Year High:4.06187.6%
Year Low:1.363.4%
Volatility:24.05 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.10
29 Apr 2025$0.13
03 May 2024$0.16
26 Apr 2023$0.14
27 Apr 2022$0.12
30 Apr 2021$0.05
14 May 2019$0.18