EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2F0: AB Fagerhult

07 Nov 2025
LAST:

3.660

CHANGE:
 0.13		OPEN:
3.660		HIGH:
3.660		ASK:
0.000		VOLUME:
500
CHG(%):
3.43		PREV:
3.790		LOW:
3.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.6603.6603.6603.660500
06 Nov 253.7903.7903.7903.790500
05 Nov 253.8103.8103.8103.810500
04 Nov 253.9553.9553.9553.955500
31 Oct 254.0254.0254.0254.025500
30 Oct 254.0304.0554.0304.055500
29 Oct 254.0404.0404.0404.040500
28 Oct 253.9853.9853.9853.985500
27 Oct 253.6754.0103.6754.010500
24 Oct 253.6603.6603.6603.660500

COMPANY PROFILE

Name:AB Fagerhult
About:Fagerhult Group AB, together with its subsidiaries, designs, manufactures, and markets professional lighting solutions worldwide. The company offers indoor and outdoor lighting products for use in offices, schools, healthcare, retail, and urban environments under the ateljé Lyktan, iGuzzini, LED Linear, WE-EF, Fagerhult, LTS, Arlight, Eagle Lighting, Whitecroft, Designplan Lighting, i-Valo, and Veko brand names. The company was formerly known as AB Fagerhult (publ.) and changed its name to Fagerhult Group AB in 2023. Fagerhult Group AB was founded in 1934 and is headquartered in Habo, Sweden.
Address:Åvägen 1, Habo, Sweden, 566 80
Website:https://www.fagerhultgroup.com
ISIN:SE0010048884
LEI:549300G9NPD8LSJLMP91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.96 
PEG Ratio:-0.53 
Price to Sales:0.09 
Price to Book:0.10 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.40 
Div/Share:1.40 
Revenue:713.11M 
EBITDA:52.32M 
Shares:176.33M 
Market Cap:645.38M 

TECHNICAL INDICATORS

MA5:3.855.1%
MA10:3.906.5%
MA20:3.731.9%
MA50:3.621.1%
MA100:3.601.5%
MA200:3.793.6%
STO14:21.00
RSI14:55.28
WPR14:-79.00
MTM14:0.10
ROC14:0.03 
ATR:0.07 
Week High:4.0310.0%
Week Low:3.660.0%
Month High:4.0610.8%
Month Low:3.493.6%
Year High:5.2744.0%
Year Low:3.1715.3%
Volatility:10.63 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.13
03 May 2024$0.16
26 Apr 2023$0.14
27 Apr 2022$0.12
30 Apr 2021$0.05
14 May 2019$0.18