EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2F0: AB Fagerhult

02 Oct 2026
LAST:

1.410

CHANGE:
 0.04		OPEN:
1.378		HIGH:
1.410		ASK:
0.000		VOLUME:
0
CHG(%):
2.62		PREV:
1.374		LOW:
1.378		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.3781.4101.3781.4100
01 Oct 261.4021.4021.3741.3740
30 Sep 261.3841.3841.3841.3840
29 Sep 261.4021.4021.4021.4020
28 Sep 261.3921.4041.3921.4040
25 Sep 261.3841.3941.3841.3940
24 Sep 261.4181.4181.4181.4180
23 Sep 261.4081.4821.4081.4820
22 Sep 261.3981.4061.3981.4060
21 Sep 261.4001.4001.4001.4000

PROFILE

Name:AB Fagerhult
About:Fagerhult Group AB, together with its subsidiaries, designs, manufactures, and markets professional lighting solutions worldwide. The company offers indoor and outdoor lighting products for use in offices, schools, healthcare, retail, and urban environments under the ateljé Lyktan, iGuzzini, LED Linear, WE-EF, Fagerhult, LTS, Arlight, Eagle Lighting, Whitecroft, Designplan Lighting, i-Valo, and Veko brand names. The company was formerly known as AB Fagerhult (publ.) and changed its name to Fagerhult Group AB in 2023. Fagerhult Group AB was founded in 1934 and is headquartered in Habo, Sweden.
Address:Åvägen 1, Habo, Sweden, 566 80
Website:https://www.fagerhultgroup.com
ISIN:SE0010048884
LEI:549300G9NPD8LSJLMP91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
PEG Ratio:-0.19 
Price to Sales:0.03 
Price to Book:0.04 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.40 
Div/Share:1.40 
Revenue:7.891B 
EBITDA:421.5M 
Shares:176.33M 
Market Cap:248.63M 

TECHNICAL INDICATORS

MA5:1.391.1%
MA10:1.410.2%
MA20:1.400.5%
MA50:1.410.1%
MA100:1.485.2%
MA200:2.2257.4%
STO9:33.33
STO14:50.00
RSI14:55.45
WPR14:-50.00
MTM14:0.07
ROC14:0.05 
ATR:0.03 
Week High:1.410.0%
Week Low:1.372.6%
Month High:1.485.1%
Month Low:1.3457.4%
Year High:4.06187.6%
Year Low:1.345.4%
Volatility:5.47 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.10
29 Apr 2025$0.13
03 May 2024$0.16
26 Apr 2023$0.14
27 Apr 2022$0.12
30 Apr 2021$0.05
14 May 2019$0.18