FRA, 2F0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.455	CHANGE: 0.01	OPEN: 3.455	HIGH: 3.455	ASK: 0.000	VOLUME: 761
LAST: 3.455	CHG(%): 0.29	PREV: 3.445	LOW: 3.455	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.455	3.455	3.455	3.455	761
12 Aug 25	3.445	3.445	3.445	3.445	761
11 Aug 25	3.450	3.450	3.450	3.450	761
08 Aug 25	3.410	3.410	3.410	3.410	761
07 Aug 25	3.322	3.322	3.322	3.322	0
06 Aug 25	3.410	3.467	3.410	3.467	0
05 Aug 25	3.297	3.616	3.297	3.616	0
04 Aug 25	3.270	3.506	3.270	3.506	0
01 Aug 25	3.275	3.275	3.275	3.275	0
31 Jul 25	3.282	3.282	3.282	3.282	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.455