EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CW: CANWEL BLDG MATL

13 Aug 2025
LAST:

5.850

CHANGE:
 0.05		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
2.3K
CHG(%):
0.86		PREV:
5.800		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.8505.8505.8505.8502.3K
12 Aug 255.8005.8005.8005.8002.3K
11 Aug 255.8005.8005.8005.8002.3K
08 Aug 255.6005.6005.6005.6002.3K
07 Aug 255.2665.2665.2665.2660
06 Aug 255.3555.3555.3555.3550
05 Aug 255.3535.3535.3535.3530
04 Aug 255.2685.2685.2685.2680
01 Aug 255.2665.2665.2665.2660
31 Jul 255.3955.3955.3955.3950

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.66
MA20:5.44
MA50:5.39
MA200:5.27
STO9:100.00
RSI14:73.19
MTM14:0.40
ROC14:0.07
Week High:5.85
Week Low:5.27
Month High:5.85
Month Low:5.27
Volatility:14.09