EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2MC: FIRST HELIUM INC.

18 Aug 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
0
CHG(%):
21.21		PREV:
0.0165		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.02000.02000.02000.02000
17 Aug 260.01650.01650.01650.01650
14 Aug 260.01550.01550.01550.01550
13 Aug 260.01750.01750.01750.01750
12 Aug 260.01650.01650.01650.01650
07 Aug 260.01950.01950.01950.01950
05 Aug 260.01800.01800.01800.01800
04 Aug 260.01750.01750.01750.01750
03 Aug 260.01650.01650.01650.01650
31 Jul 260.01750.01750.01750.01750

PROFILE

Name:FIRST HELIUM INC.
About:First Helium Inc. engages in the acquisition, exploration, development, and production of helium, petroleum, and natural gas property interests in Alberta, Canada. The company holds a 100% interest in the Worsley Property project covering an area of 53000 acres located in the Worsley Trend, Northern Alberta. First Helium Inc. was incorporated in 2016 and is headquartered in Calgary, Canada.
Sector:Basic Materials
Industry:Chemicals
Address:635- 8th Avenue SW, Calgary, AB, Canada, T2P 3M3
Website:https://www.firsthelium.com
ISIN:CA32050C1059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.17 
PEG Ratio:-0.03 
Price to Sales:12.41 
Price to Book:0.32 
Profit Margin:-0.16 
Operating Margin:-8.56 
Return on Assets:-0.41 
Return on Equity:-0.59 
Revenue:293.0K 
EBITDA:2.06M 
Shares:213.9M 
Market Cap:4.28M 

TECHNICAL INDICATORS

MA5:0.0216.3%
MA10:0.0214.3%
MA20:0.0217.0%
MA50:0.0210.5%
MA100:0.0211.0%
MA200:0.021.0%
STO9:100.00 
STO14:100.00 
RSI14:65.85 
MTM14:0.00
ROC14:0.18 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0229.0%
Month High:0.020.0%
Month Low:0.011.0%
Year High:0.04105.0%
Year Low:0.01110.5%
Volatility:121.45