EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2E9: Intervacc AB (publ)

06 Oct 2026
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0000		VOLUME:
0
CHG(%):
4.55		PREV:
0.0660		LOW:
0.0630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.06300.06300.06300.06300
05 Oct 260.06600.06600.06600.06600
02 Oct 260.07120.07120.06590.06590
01 Oct 260.06940.07100.06940.07100
30 Sep 260.06730.06730.06730.06730
29 Sep 260.06240.06240.06240.06240
28 Sep 260.06470.06470.06260.06260
25 Sep 260.06500.06500.06480.06480
24 Sep 260.06580.06580.06580.06580
23 Sep 260.06860.06860.06580.06580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
PEG Ratio:0.01 
Price to Sales:1.35 
Price to Book:0.09 
Profit Margin:-0.57 
Operating Margin:-4.02 
Return on Assets:-0.19 
Return on Equity:-0.33 
Revenue:20.09M 

TECHNICAL INDICATORS

MA5:0.075.7%
MA10:0.074.0%
MA20:0.077.0%
MA50:0.0824.8%
MA100:0.0821.1%
STO9:6.82 
STO14:6.82 
RSI14:38.81 
WPR14:-93.02 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0713.0%
Week Low:0.061.0%
Month High:0.0826.2%
Month Low:0.06
Volatility:28.36