EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2E9: Intervacc AB (publ)

10 Feb 2026
LAST:

0.0375

CHANGE:
 0.00		OPEN:
0.0375		HIGH:
0.0375		ASK:
0.0000		VOLUME:
10
CHG(%):
3.59		PREV:
0.0362		LOW:
0.0375		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.03750.03750.03750.037510
09 Feb 260.03620.03620.03620.036210
06 Feb 260.03570.03570.03570.03573.7K
05 Feb 260.03110.03110.03110.031110
04 Feb 260.03280.03280.03280.032810
03 Feb 260.03350.03350.03350.033510
02 Feb 260.03210.10220.03210.10220
30 Jan 260.03280.03280.03280.032810
29 Jan 260.03820.03820.03820.038210
28 Jan 260.03420.03420.03420.034210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:24.15 
Price to Book:0.04 
Profit Margin:-0.30 
Operating Margin:-6.40 
Return on Assets:-0.15 
Return on Equity:-0.26 
Revenue:1.09M 

TECHNICAL INDICATORS

MA5:0.038.1%
MA10:0.0410.4%
MA20:0.0410.7%
STO9:9.00 
STO14:9.00 
RSI14:51.17
WPR14:-91.00 
MTM14:0.00
ROC14:0.11 
ATR:0.01 
Week High:0.040.0%
Week Low:0.0320.6%
Month High:0.11198.1%
Month Low:0.03