EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2E9: Intervacc AB (publ)

10 Apr 2026
LAST:

0.0261

CHANGE:
 0.00		OPEN:
0.0261		HIGH:
0.0261		ASK:
0.0000		VOLUME:
0
CHG(%):
9.21		PREV:
0.0239		LOW:
0.0261		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.02610.02610.02610.02610
09 Apr 260.02390.02390.02390.02390
08 Apr 260.02400.02400.02400.02400
07 Apr 260.02860.02860.02860.028624
02 Apr 260.02680.02680.02680.02680
01 Apr 260.02540.02540.02540.02540
31 Mar 260.02570.02570.02570.02570
30 Mar 260.03250.03250.03250.03250
27 Mar 260.02810.02810.02810.02810
26 Mar 260.03090.03090.03090.030924

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:24.15 
Price to Book:0.04 
Profit Margin:-0.30 
Operating Margin:-6.40 
Return on Assets:-0.15 
Return on Equity:-0.26 
Revenue:1.09M 

TECHNICAL INDICATORS

MA5:0.030.8%
MA10:0.034.2%
MA20:0.033.6%
MA50:0.0310.7%
STO9:25.58
STO14:34.56
RSI14:57.58
WPR14:-65.44
MTM14:0.01
ROC14:0.40 
ATR:0.00 
Week High:0.039.6%
Week Low:0.029.2%
Month High:0.09260.2%
Month Low:0.02
Volatility:975.72