EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27W: Powercell Sweden

17 Aug 2026
LAST:

1.941

CHANGE:
 0.03		OPEN:
1.946		HIGH:
1.946		ASK:
0.000		VOLUME:
0
CHG(%):
1.57		PREV:
1.972		LOW:
1.931		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.9461.9461.9311.9410
14 Aug 261.9081.9951.9071.9720
13 Aug 261.8871.9971.8871.9970
12 Aug 261.8391.9091.8391.8870
07 Aug 261.9141.9731.8701.9513.3K
06 Aug 261.8411.8781.8411.8780
05 Aug 261.9501.9501.8411.8411.2K
04 Aug 261.8181.9361.7961.9366.8K
03 Aug 261.8861.8861.7611.813595
31 Jul 261.9201.9201.7731.7770

PROFILE

Name:Powercell Sweden
About:PowerCell Sweden AB (publ) develops and produces fuel cells and fuel cell systems for automotive, marine, and stationary applications in Sweden and internationally. It offers hydrogen fuel cell for electric airplanes; marine industrial ready megawatt fuel cell solutions; off-road heavy duty hydrogen electric solutions; on-road power generation for on-road vehicles; and zero-emission power generation solutions. The company also provides hydrogen fuel cell technology for extracting power from e-fuels; renewable fuels, such as compressed and liquid hydrogen, renewable methanol, and renewable ammonia for fuel cells; and hydrogen fuel cell stacks. In addition, it offers integration, installation, and engineering services. The company was incorporated in 2008 and is based in Gothenburg, Sweden.
Address:RuskvAedersgatan 12, Gothenburg, Sweden, 418 34
Website:https://www.powercellgroup.com
ISIN:SE0006425815
LEI:54930075IJ7TGOK3VC02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.71 
Forward P/E:312.50 
PEG Ratio:-0.02 
Price to Sales:0.29 
Price to Book:0.27 
Profit Margin:-0.15 
Operating Margin:-0.05 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:384.96M 
EBITDA:6.91M 
Shares:57.89M 
Market Cap:112.37M 

TECHNICAL INDICATORS

MA5:1.950.4%
MA10:1.902.2%
MA20:1.864.4%
MA50:2.034.4%
MA100:2.129.2%
MA200:2.4727.5%
STO9:69.57
STO14:77.24
RSI14:53.12
WPR14:-22.76
MTM14:0.02
ROC14:0.01 
ATR:0.11 
Week High:2.002.9%
Week Low:1.845.5%
Month High:2.002.9%
Month Low:1.7227.5%
Year High:4.50131.8%
Year Low:1.2554.8%
Volatility:20.84