EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27W: Powercell Sweden

06 Nov 2025
LAST:

3.978

CHANGE:
 0.06		OPEN:
3.800		HIGH:
4.118		ASK:
0.000		VOLUME:
11.9K
CHG(%):
1.58		PREV:
3.916		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 253.8004.1183.8003.97811.9K
05 Nov 253.7323.9163.7323.9163.2K
04 Nov 253.9104.0143.8143.85011.5K
03 Nov 253.6804.0343.6803.90614.8K
31 Oct 253.6183.6563.5023.5607.0K
30 Oct 253.7903.7903.6443.6505.2K
29 Oct 254.3304.3303.7763.93030.7K
28 Oct 254.2084.3324.0084.33216.2K
27 Oct 253.4904.1503.4904.14861.4K
24 Oct 253.4323.4883.2383.39611.0K

COMPANY PROFILE

Name:Powercell Sweden
About:PowerCell Sweden AB (publ) develops and produces fuel cells and fuel cell systems for automotive, marine, and stationary applications in Sweden and internationally. It offers hydrogen fuel cell for electric airplanes; marine industrial ready megawatt fuel cell solutions; off-road heavy duty hydrogen electric solutions; on-road power generation for on-road vehicles; and zero-emission power generation solutions. The company also provides hydrogen fuel cell technology for extracting power from e-fuels; renewable fuels, such as compressed and liquid hydrogen, renewable methanol, and renewable ammonia for fuel cells; and hydrogen fuel cell stacks. In addition, it offers integration, installation, and engineering services. The company was incorporated in 2008 and is based in Gothenburg, Sweden.
Address:RuskvAedersgatan 12, Gothenburg, Sweden, 418 34
Website:https://www.powercellgroup.com
ISIN:SE0006425815
LEI:54930075IJ7TGOK3VC02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.53 
Forward P/E:312.50 
PEG Ratio:0.01 
Price to Sales:0.55 
Price to Book:0.57 
Profit Margin:-0.01 
Operating Margin:-0.21 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:39.43M 
EBITDA:808.2K 
Shares:57.89M 
Market Cap:230.3M 

TECHNICAL INDICATORS

MA5:3.843.5%
MA10:3.872.9%
MA20:3.4415.6%
MA50:3.0032.6%
MA100:2.7743.8%
MA200:2.6351.2%
STO9:54.15
STO14:75.35
RSI14:66.99 
WPR14:-24.65
MTM14:1.08
ROC14:0.37 
ATR:0.31 
Week High:4.123.5%
Week Low:3.5013.6%
Month High:4.338.9%
Month Low:2.7451.2%
Year High:4.338.9%
Year Low:2.0297.0%
Volatility:14.80