EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2RS0: Minehub Technologies Inc.

14 Aug 2026
LAST:

0.3720

CHANGE:
 0.02		OPEN:
0.3500		HIGH:
0.3720		ASK:
0.0000		VOLUME:
0
CHG(%):
6.90		PREV:
0.3480		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.35000.37200.35000.37200
13 Aug 260.34800.34800.34800.34800
12 Aug 260.34800.34800.34800.34800
07 Aug 260.28400.28400.28400.28400
06 Aug 260.27800.27800.27800.27800
05 Aug 260.27800.27800.27800.27800
04 Aug 260.24800.24800.24800.24800
03 Aug 260.25000.25000.25000.2500480
31 Jul 260.27200.27200.27200.27200
30 Jul 260.21200.21200.21200.21200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.24 
PEG Ratio:0.05 
Price to Sales:15.00 
Price to Book:24.23 
Profit Margin:0.42 
Operating Margin:-3.05 
Return on Assets:-1.66 
Return on Equity:-2.66 
Revenue:2.02M 

TECHNICAL INDICATORS

MA5:0.3314.1%
MA10:0.2928.7%
MA20:0.2737.8%
MA50:0.3118.9%
MA100:0.355.7%
STO9:100.00 
STO14:100.00 
RSI14:71.32 
MTM14:0.11
ROC14:0.42 
ATR:0.02 
Week High:0.370.0%
Week Low:0.2831.0%
Month High:0.370.0%
Month Low:0.21
Volatility:9.88 

RECENT SPLITS

Date Ratio
01 Mar 20241-2